| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 20.7 | 21.3 | 20.45 | 21.28 | 21.28 | +0.32 (+1.53%) | 9,604,859 |
| 7 Nov 2019 | USD | 20.96 | 21.3981 | 20.86 | 20.96 | 20.96 | +0.36 (+1.75%) | 8,367,688 |
| 6 Nov 2019 | USD | 20.91 | 21.09 | 20.42 | 20.6 | 20.6 | -0.45 (-2.14%) | 11,389,840 |
| 5 Nov 2019 | USD | 21.16 | 21.41 | 20.85 | 21.05 | 21.05 | -0.02 (-0.09%) | 14,116,030 |
| 4 Nov 2019 | USD | 20.5 | 21.09 | 20.48 | 21.07 | 21.07 | +0.98 (+4.88%) | 16,301,110 |
| 1 Nov 2019 | USD | 19.42 | 20.13 | 19.35 | 20.09 | 20.09 | +0.84 (+4.36%) | 11,548,230 |
| 31 Oct 2019 | USD | 19.32 | 19.44 | 18.86 | 19.25 | 19.25 | -0.19 (-0.98%) | 10,693,340 |
| 30 Oct 2019 | USD | 20.4 | 20.45 | 19.42 | 19.44 | 19.44 | -0.94 (-4.61%) | 13,151,450 |
| 29 Oct 2019 | USD | 20.05 | 20.53 | 19.93 | 20.38 | 20.38 | +0.08 (+0.39%) | 11,592,020 |
| 28 Oct 2019 | USD | 20.6 | 20.64 | 20.22 | 20.3 | 20.3 | -0.18 (-0.88%) | 12,464,800 |
| 25 Oct 2019 | USD | 19.89 | 20.515 | 19.79 | 20.48 | 20.48 | +0.57 (+2.86%) | 13,148,350 |
| 24 Oct 2019 | USD | 20.3 | 20.36 | 19.53 | 19.91 | 19.91 | -0.3 (-1.48%) | 9,483,393 |
| 23 Oct 2019 | USD | 19.71 | 20.4 | 19.42 | 20.21 | 20.21 | +0.31 (+1.56%) | 11,861,370 |
| 22 Oct 2019 | USD | 19.81 | 20.1 | 19.195 | 19.9 | 19.9 | +0.29 (+1.48%) | 14,660,410 |
| 21 Oct 2019 | USD | 18.15 | 20 | 18.1 | 19.61 | 19.61 | +1.18 (+6.40%) | 28,137,350 |
| 18 Oct 2019 | USD | 18.57 | 19.21 | 18.43 | 18.43 | 18.43 | -0.08 (-0.43%) | 26,689,410 |
| 17 Oct 2019 | USD | 18.42 | 18.66 | 18.255 | 18.51 | 18.51 | +0.21 (+1.15%) | 13,677,400 |
| 16 Oct 2019 | USD | 18.66 | 18.91 | 18.29 | 18.3 | 18.3 | -0.4 (-2.14%) | 9,530,815 |
| 15 Oct 2019 | USD | 18.72 | 19.18 | 18.5818 | 18.7 | 18.7 | -0.06 (-0.32%) | 11,179,630 |
| 14 Oct 2019 | USD | 18.62 | 18.825 | 18.05 | 18.76 | 18.76 | -0.19 (-1.00%) | 9,300,110 |
| 11 Oct 2019 | USD | 18.63 | 19.11 | 18.6 | 18.95 | 18.95 | +0.52 (+2.82%) | 10,551,550 |
| 10 Oct 2019 | USD | 18.37 | 18.605 | 18.22 | 18.43 | 18.43 | +0.16 (+0.88%) | 9,837,051 |
| 9 Oct 2019 | USD | 18.39 | 18.5 | 18.02 | 18.27 | 18.27 | +0.02 (+0.11%) | 11,109,290 |
| 8 Oct 2019 | USD | 18.14 | 18.6 | 18.04 | 18.25 | 18.25 | -0.11 (-0.60%) | 11,380,900 |
| 7 Oct 2019 | USD | 18.63 | 18.8 | 18.33 | 18.36 | 18.36 | -0.19 (-1.02%) | 8,464,120 |
| 4 Oct 2019 | USD | 18.67 | 18.93 | 18.275 | 18.55 | 18.55 | -0.09 (-0.48%) | 8,027,326 |
| 3 Oct 2019 | USD | 18.06 | 18.66 | 18.03 | 18.64 | 18.64 | +0.47 (+2.59%) | 10,170,020 |
| 2 Oct 2019 | USD | 18.58 | 18.9 | 18.1 | 18.17 | 18.17 | -0.41 (-2.21%) | 12,090,310 |
| 1 Oct 2019 | USD | 19 | 19.16 | 18.365 | 18.58 | 18.58 | -0.27 (-1.43%) | 12,225,410 |
| 30 Sep 2019 | USD | 18.61 | 19.02 | 18.55 | 18.85 | 18.85 | +0.12 (+0.64%) | 9,966,611 |
