Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1976 | USD | 6.0506 | 6.0903 | 5.9662 | 5.9662 | 0.2369 | -0.084 (-1.39%) | 377,600 |
26 Mar 1976 | USD | 6.0159 | 6.1102 | 5.996 | 6.0506 | 0.2403 | +0.035 (+0.58%) | 254,000 |
25 Mar 1976 | USD | 6.0506 | 6.0506 | 5.9861 | 6.0159 | 0.2389 | -0.074 (-1.22%) | 579,200 |
24 Mar 1976 | USD | 6.0804 | 6.1697 | 6.0804 | 6.0903 | 0.2418 | +0.03 (+0.49%) | 939,200 |
23 Mar 1976 | USD | 5.9662 | 6.0903 | 5.9662 | 6.0605 | 0.2407 | +0.144 (+2.43%) | 883,600 |
22 Mar 1976 | USD | 5.867 | 5.9662 | 5.867 | 5.9166 | 0.2349 | +0.099 (+1.71%) | 541,200 |
19 Mar 1976 | USD | 5.7081 | 5.8173 | 5.6684 | 5.8173 | 0.231 | +0.109 (+1.91%) | 636,800 |
18 Mar 1976 | USD | 5.6287 | 5.7181 | 5.6089 | 5.7081 | 0.2267 | +0.079 (+1.41%) | 657,200 |
17 Mar 1976 | USD | 5.6287 | 5.6684 | 5.5791 | 5.6287 | 0.2235 | 0.0 (0.0%) | 498,400 |
16 Mar 1976 | USD | 5.5493 | 5.6287 | 5.5493 | 5.6287 | 0.2235 | +0.079 (+1.43%) | 632,000 |
15 Mar 1976 | USD | 5.5692 | 5.6089 | 5.5195 | 5.5493 | 0.2204 | -0.02 (-0.36%) | 745,200 |
12 Mar 1976 | USD | 5.6287 | 5.6287 | 5.5692 | 5.5692 | 0.2211 | -0.069 (-1.23%) | 468,400 |
11 Mar 1976 | USD | 5.5989 | 5.6386 | 5.5394 | 5.6386 | 0.2239 | +0.04 (+0.71%) | 586,400 |
10 Mar 1976 | USD | 5.6684 | 5.728 | 5.5989 | 5.5989 | 0.2223 | -0.07 (-1.23%) | 657,200 |
9 Mar 1976 | USD | 5.6386 | 5.7478 | 5.6386 | 5.6684 | 0.2251 | +0.07 (+1.24%) | 1,309,200 |
8 Mar 1976 | USD | 5.4302 | 5.6089 | 5.4302 | 5.5989 | 0.2223 | +0.179 (+3.30%) | 783,200 |
5 Mar 1976 | USD | 5.4004 | 5.4202 | 5.2962 | 5.4202 | 0.2152 | +0.02 (+0.37%) | 1,959,200 |
4 Mar 1976 | USD | 5.6684 | 5.6982 | 5.4004 | 5.4004 | 0.2144 | -0.268 (-4.73%) | 1,186,000 |
3 Mar 1976 | USD | 5.8471 | 5.8471 | 5.6585 | 5.6684 | 0.2251 | -0.228 (-3.87%) | 1,120,400 |
2 Mar 1976 | USD | 5.8967 | 5.9662 | 5.867 | 5.8967 | 0.2342 | 0.0 (0.0%) | 682,400 |
1 Mar 1976 | USD | 5.8372 | 5.9067 | 5.8372 | 5.8967 | 0.2342 | 0.0 (0.0%) | 241,600 |
27 Feb 1976 | USD | 5.9067 | 5.9365 | 5.8372 | 5.8967 | 0.2342 | -0.01 (-0.17%) | 742,800 |
26 Feb 1976 | USD | 6.0059 | 6.0059 | 5.857 | 5.9067 | 0.2345 | -0.099 (-1.65%) | 846,000 |
25 Feb 1976 | USD | 6.0804 | 6.0804 | 5.9563 | 6.0059 | 0.2385 | -0.074 (-1.23%) | 1,316,800 |
24 Feb 1976 | USD | 6.0804 | 6.1697 | 6.0258 | 6.0804 | 0.2414 | 0.0 (0.0%) | 1,002,000 |
23 Feb 1976 | USD | 6.1995 | 6.1995 | 6.0159 | 6.0804 | 0.2414 | -0.119 (-1.92%) | 506,000 |
20 Feb 1976 | USD | 6.269 | 6.269 | 6.1797 | 6.1995 | 0.2462 | -0.079 (-1.26%) | 1,160,800 |
19 Feb 1976 | USD | 5.9861 | 6.2789 | 5.9365 | 6.2789 | 0.2493 | +0.293 (+4.89%) | 1,072,800 |
18 Feb 1976 | USD | 6.0159 | 6.0506 | 5.9662 | 5.9861 | 0.2377 | -0.03 (-0.50%) | 833,200 |
17 Feb 1976 | USD | 6.0903 | 6.13 | 5.996 | 6.0159 | 0.2389 | -0.074 (-1.22%) | 473,200 |