| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1976 | USD | 6.2492 | 6.2492 | 6.0258 | 6.0903 | 0.2418 | -0.189 (-3.00%) | 511,200 |
| 12 Feb 1976 | USD | 6.3087 | 6.3683 | 6.2591 | 6.2789 | 0.2493 | -0.03 (-0.47%) | 493,200 |
| 11 Feb 1976 | USD | 6.2988 | 6.3484 | 6.2988 | 6.3087 | 0.2505 | +0.04 (+0.63%) | 480,800 |
| 10 Feb 1976 | USD | 6.269 | 6.2988 | 6.2392 | 6.269 | 0.2489 | 0.0 (0.0%) | 574,000 |
| 9 Feb 1976 | USD | 6.2591 | 6.3484 | 6.2591 | 6.269 | 0.2489 | +0.02 (+0.32%) | 266,800 |
| 6 Feb 1976 | USD | 6.3484 | 6.3484 | 6.2194 | 6.2492 | 0.2481 | -0.199 (-3.08%) | 908,800 |
| 5 Feb 1976 | USD | 6.4576 | 6.5867 | 6.4477 | 6.4477 | 0.256 | -0.01 (-0.15%) | 629,200 |
| 4 Feb 1976 | USD | 6.2293 | 6.4576 | 6.2293 | 6.4576 | 0.2564 | +0.258 (+4.16%) | 712,400 |
| 3 Feb 1976 | USD | 6.1003 | 6.1995 | 6.0804 | 6.1995 | 0.2462 | +0.099 (+1.63%) | 1,551,200 |
| 2 Feb 1976 | USD | 6.1499 | 6.1995 | 6.1003 | 6.1003 | 0.2422 | -0.05 (-0.81%) | 568,800 |
| 30 Jan 1976 | USD | 6.1201 | 6.1499 | 6.0804 | 6.1499 | 0.2442 | +0.03 (+0.49%) | 820,800 |
| 29 Jan 1976 | USD | 6.0258 | 6.1201 | 6.0159 | 6.1201 | 0.243 | +0.094 (+1.56%) | 901,200 |
| 28 Jan 1976 | USD | 6.0506 | 6.0506 | 5.9662 | 6.0258 | 0.2393 | -0.025 (-0.41%) | 888,800 |
| 27 Jan 1976 | USD | 6.0059 | 6.0903 | 5.9861 | 6.0506 | 0.2403 | +0.045 (+0.74%) | 969,200 |
| 26 Jan 1976 | USD | 6.0159 | 6.0258 | 5.9861 | 6.0059 | 0.2385 | -0.01 (-0.17%) | 418,000 |
| 23 Jan 1976 | USD | 6.0506 | 6.0903 | 5.9861 | 6.0159 | 0.2389 | -0.035 (-0.57%) | 745,200 |
| 22 Jan 1976 | USD | 5.996 | 6.1102 | 5.996 | 6.0506 | 0.2403 | +0.055 (+0.91%) | 1,060,000 |
| 21 Jan 1976 | USD | 6.1598 | 6.1598 | 5.996 | 5.996 | 0.2381 | -0.203 (-3.28%) | 415,200 |
| 20 Jan 1976 | USD | 6.2293 | 6.2293 | 6.14 | 6.1995 | 0.2462 | -0.05 (-0.80%) | 503,600 |
| 19 Jan 1976 | USD | 6.2492 | 6.2492 | 6.14 | 6.2492 | 0.2481 | 0.0 (0.0%) | 856,000 |
| 16 Jan 1976 | USD | 6.3087 | 6.3087 | 6.2194 | 6.2492 | 0.2481 | -0.059 (-0.94%) | 818,400 |
| 15 Jan 1976 | USD | 6.3484 | 6.3782 | 6.2988 | 6.3087 | 0.2505 | -0.04 (-0.63%) | 662,000 |
| 14 Jan 1976 | USD | 6.2789 | 6.3484 | 6.269 | 6.3484 | 0.2521 | +0.07 (+1.11%) | 543,600 |
| 13 Jan 1976 | USD | 6.3881 | 6.408 | 6.269 | 6.2789 | 0.2493 | -0.109 (-1.71%) | 737,600 |
| 12 Jan 1976 | USD | 6.3087 | 6.408 | 6.2392 | 6.3881 | 0.2537 | +0.079 (+1.26%) | 568,800 |
| 9 Jan 1976 | USD | 6.2591 | 6.3881 | 6.2591 | 6.3087 | 0.2505 | +0.07 (+1.11%) | 1,052,400 |
| 8 Jan 1976 | USD | 6.1697 | 6.2889 | 6.1102 | 6.2392 | 0.2478 | +0.07 (+1.13%) | 654,400 |
| 7 Jan 1976 | USD | 6.1201 | 6.2492 | 6.1102 | 6.1697 | 0.245 | +0.05 (+0.81%) | 820,800 |
| 6 Jan 1976 | USD | 5.996 | 6.14 | 5.996 | 6.1201 | 0.243 | +0.124 (+2.07%) | 1,052,400 |
| 5 Jan 1976 | USD | 5.8967 | 5.996 | 5.8967 | 5.996 | 0.2381 | +0.099 (+1.68%) | 687,200 |
