| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1976 | USD | 5.8372 | 5.9265 | 5.8372 | 5.8967 | 0.2342 | +0.089 (+1.54%) | 228,800 |
| 31 Dec 1975 | USD | 5.8074 | 5.8471 | 5.8074 | 5.8074 | 0.2306 | 0.0 (0.0%) | 90,400 |
| 30 Dec 1975 | USD | 5.8074 | 5.8471 | 5.7776 | 5.8074 | 0.2306 | 0.0 (0.0%) | 360,000 |
| 29 Dec 1975 | USD | 5.8074 | 5.8868 | 5.7776 | 5.8074 | 0.2306 | 0.0 (0.0%) | 397,600 |
| 26 Dec 1975 | USD | 5.6982 | 5.8074 | 5.6982 | 5.8074 | 0.2306 | +0.149 (+2.63%) | 113,200 |
| 24 Dec 1975 | USD | 5.5791 | 5.6585 | 5.5791 | 5.6585 | 0.2247 | +0.119 (+2.15%) | 221,600 |
| 23 Dec 1975 | USD | 5.5096 | 5.5493 | 5.4798 | 5.5394 | 0.22 | +0.03 (+0.54%) | 730,000 |
| 22 Dec 1975 | USD | 5.6386 | 5.6386 | 5.5096 | 5.5096 | 0.2188 | -0.129 (-2.29%) | 354,800 |
| 19 Dec 1975 | USD | 5.6386 | 5.6684 | 5.5989 | 5.6386 | 0.2239 | 0.0 (0.0%) | 289,600 |
| 18 Dec 1975 | USD | 5.6386 | 5.7181 | 5.6386 | 5.6386 | 0.2239 | +0.03 (+0.53%) | 354,800 |
| 17 Dec 1975 | USD | 5.6089 | 5.6287 | 5.5989 | 5.6089 | 0.2227 | 0.0 (0.0%) | 364,800 |
| 16 Dec 1975 | USD | 5.5791 | 5.6486 | 5.5791 | 5.6089 | 0.2227 | +0.04 (+0.71%) | 561,200 |
| 15 Dec 1975 | USD | 5.5493 | 5.5791 | 5.5493 | 5.5692 | 0.2211 | +0.02 (+0.36%) | 234,000 |
| 12 Dec 1975 | USD | 5.5791 | 5.5791 | 5.5195 | 5.5493 | 0.2204 | -0.03 (-0.53%) | 203,600 |
| 11 Dec 1975 | USD | 5.6287 | 5.6486 | 5.5791 | 5.5791 | 0.2215 | -0.05 (-0.88%) | 392,800 |
| 10 Dec 1975 | USD | 5.5294 | 5.6287 | 5.5195 | 5.6287 | 0.2235 | +0.099 (+1.80%) | 322,000 |
| 9 Dec 1975 | USD | 5.4202 | 5.5294 | 5.4202 | 5.5294 | 0.2196 | +0.109 (+2.01%) | 292,000 |
| 8 Dec 1975 | USD | 5.4004 | 5.46 | 5.3805 | 5.4202 | 0.2152 | +0.02 (+0.37%) | 289,600 |
| 5 Dec 1975 | USD | 5.4302 | 5.45 | 5.4004 | 5.4004 | 0.2144 | -0.03 (-0.55%) | 372,400 |
| 4 Dec 1975 | USD | 5.45 | 5.4798 | 5.4004 | 5.4302 | 0.2156 | -0.02 (-0.36%) | 493,200 |
| 3 Dec 1975 | USD | 5.5195 | 5.5394 | 5.4302 | 5.45 | 0.2164 | -0.07 (-1.26%) | 392,800 |
| 2 Dec 1975 | USD | 5.6386 | 5.6386 | 5.5195 | 5.5195 | 0.2192 | -0.119 (-2.11%) | 531,200 |
| 1 Dec 1975 | USD | 5.728 | 5.728 | 5.6386 | 5.6386 | 0.2239 | -0.07 (-1.22%) | 354,800 |
| 28 Nov 1975 | USD | 5.6089 | 5.7081 | 5.6089 | 5.7081 | 0.2267 | +0.139 (+2.49%) | 309,600 |
| 26 Nov 1975 | USD | 5.5195 | 5.589 | 5.5195 | 5.5692 | 0.2211 | +0.08 (+1.45%) | 390,000 |
| 25 Nov 1975 | USD | 5.4202 | 5.4897 | 5.4202 | 5.4897 | 0.218 | +0.109 (+2.03%) | 1,128,000 |
| 24 Nov 1975 | USD | 5.3508 | 5.4004 | 5.316 | 5.3805 | 0.2137 | +0.03 (+0.56%) | 543,600 |
| 21 Nov 1975 | USD | 5.316 | 5.3607 | 5.2962 | 5.3508 | 0.2125 | +0.035 (+0.65%) | 498,400 |
| 20 Nov 1975 | USD | 5.3805 | 5.3805 | 5.2962 | 5.316 | 0.2111 | -0.065 (-1.20%) | 543,600 |
| 19 Nov 1975 | USD | 5.4897 | 5.4997 | 5.3607 | 5.3805 | 0.2137 | -0.109 (-1.99%) | 594,000 |
