Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1975 | USD | 5.6684 | 5.6684 | 5.4798 | 5.4897 | 0.218 | -0.179 (-3.15%) | 528,800 |
17 Nov 1975 | USD | 5.6386 | 5.6684 | 5.6386 | 5.6684 | 0.2251 | +0.03 (+0.53%) | 322,000 |
14 Nov 1975 | USD | 5.7181 | 5.728 | 5.6287 | 5.6386 | 0.2239 | -0.08 (-1.39%) | 755,200 |
13 Nov 1975 | USD | 5.5394 | 5.7578 | 5.5394 | 5.7181 | 0.2271 | +0.179 (+3.23%) | 1,342,000 |
12 Nov 1975 | USD | 5.4302 | 5.5394 | 5.4302 | 5.5394 | 0.22 | +0.139 (+2.57%) | 868,800 |
11 Nov 1975 | USD | 5.3309 | 5.4302 | 5.3309 | 5.4004 | 0.2144 | +0.07 (+1.30%) | 704,800 |
10 Nov 1975 | USD | 5.3408 | 5.3607 | 5.2763 | 5.3309 | 0.2117 | -0.01 (-0.19%) | 1,034,800 |
7 Nov 1975 | USD | 5.5096 | 5.5096 | 5.316 | 5.3408 | 0.2121 | -0.169 (-3.06%) | 682,400 |
6 Nov 1975 | USD | 5.5989 | 5.5989 | 5.4798 | 5.5096 | 0.2188 | -0.089 (-1.59%) | 1,422,800 |
5 Nov 1975 | USD | 5.6684 | 5.728 | 5.5791 | 5.5989 | 0.2223 | -0.07 (-1.23%) | 1,190,800 |
4 Nov 1975 | USD | 5.5493 | 5.728 | 5.5493 | 5.6684 | 0.2251 | +0.119 (+2.15%) | 435,600 |
3 Nov 1975 | USD | 5.5791 | 5.5791 | 5.5195 | 5.5493 | 0.2204 | -0.089 (-1.58%) | 692,400 |
31 Oct 1975 | USD | 5.7379 | 5.7379 | 5.6089 | 5.6386 | 0.2239 | -0.109 (-1.90%) | 586,400 |
30 Oct 1975 | USD | 5.7478 | 5.7876 | 5.7478 | 5.7478 | 0.2282 | +0.01 (+0.17%) | 783,200 |
29 Oct 1975 | USD | 5.7181 | 5.7776 | 5.6982 | 5.7379 | 0.2278 | +0.02 (+0.35%) | 405,200 |
28 Oct 1975 | USD | 5.8074 | 5.8074 | 5.6089 | 5.7181 | 0.2271 | -0.089 (-1.54%) | 1,468,000 |
27 Oct 1975 | USD | 5.7478 | 5.8074 | 5.728 | 5.8074 | 0.2306 | +0.06 (+1.04%) | 788,000 |
24 Oct 1975 | USD | 5.728 | 5.7478 | 5.6982 | 5.7478 | 0.2282 | +0.02 (+0.35%) | 632,000 |
23 Oct 1975 | USD | 5.6883 | 5.728 | 5.6684 | 5.728 | 0.2275 | +0.04 (+0.70%) | 1,626,800 |
22 Oct 1975 | USD | 5.6386 | 5.6883 | 5.5692 | 5.6883 | 0.2259 | +0.05 (+0.88%) | 946,800 |
21 Oct 1975 | USD | 5.728 | 5.728 | 5.6089 | 5.6386 | 0.2239 | -0.119 (-2.07%) | 1,883,600 |
20 Oct 1975 | USD | 5.6982 | 5.7578 | 5.5989 | 5.7578 | 0.2286 | +0.06 (+1.05%) | 1,720,000 |
17 Oct 1975 | USD | 5.867 | 5.867 | 5.6684 | 5.6982 | 0.2263 | -0.208 (-3.53%) | 1,223,600 |
16 Oct 1975 | USD | 5.9563 | 6.0258 | 5.8967 | 5.9067 | 0.2345 | -0.05 (-0.83%) | 1,211,200 |
15 Oct 1975 | USD | 6.14 | 6.14 | 5.9563 | 5.9563 | 0.2365 | -0.184 (-2.99%) | 3,444,800 |
14 Oct 1975 | USD | 6.1995 | 6.2591 | 6.1102 | 6.14 | 0.2438 | -0.059 (-0.96%) | 556,400 |
13 Oct 1975 | USD | 6.1995 | 6.1995 | 6.1102 | 6.1995 | 0.2462 | -0.01 (-0.16%) | 214,000 |
10 Oct 1975 | USD | 6.2889 | 6.2889 | 6.2095 | 6.2095 | 0.2466 | -0.119 (-1.88%) | 367,600 |
9 Oct 1975 | USD | 6.2789 | 6.3385 | 6.2789 | 6.3286 | 0.2513 | +0.079 (+1.27%) | 468,400 |
8 Oct 1975 | USD | 6.2591 | 6.3286 | 6.2095 | 6.2492 | 0.2481 | -0.01 (-0.16%) | 493,200 |