| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1975 | USD | 6.2889 | 6.2889 | 6.2095 | 6.2591 | 0.2485 | -0.05 (-0.79%) | 667,200 |
| 6 Oct 1975 | USD | 6.3881 | 6.3881 | 6.2889 | 6.3087 | 0.2505 | -0.079 (-1.24%) | 528,800 |
| 3 Oct 1975 | USD | 6.2095 | 6.3881 | 6.2095 | 6.3881 | 0.2537 | +0.179 (+2.88%) | 619,200 |
| 2 Oct 1975 | USD | 6.1797 | 6.2392 | 6.14 | 6.2095 | 0.2466 | +0.03 (+0.48%) | 506,000 |
| 1 Oct 1975 | USD | 6.2293 | 6.2591 | 6.1697 | 6.1797 | 0.2454 | -0.05 (-0.80%) | 795,600 |
| 30 Sep 1975 | USD | 6.3881 | 6.3881 | 6.2095 | 6.2293 | 0.2474 | -0.208 (-3.24%) | 725,200 |
| 29 Sep 1975 | USD | 6.547 | 6.547 | 6.4378 | 6.4378 | 0.2556 | -0.109 (-1.67%) | 322,000 |
| 26 Sep 1975 | USD | 6.5371 | 6.5668 | 6.4874 | 6.547 | 0.26 | +0.01 (+0.15%) | 296,800 |
| 25 Sep 1975 | USD | 6.5172 | 6.5371 | 6.4576 | 6.5371 | 0.2596 | +0.02 (+0.31%) | 317,200 |
| 24 Sep 1975 | USD | 6.4775 | 6.5668 | 6.4775 | 6.5172 | 0.2588 | +0.07 (+1.08%) | 468,400 |
| 23 Sep 1975 | USD | 6.4576 | 6.4676 | 6.408 | 6.4477 | 0.256 | -0.01 (-0.15%) | 644,400 |
| 22 Sep 1975 | USD | 6.4775 | 6.5172 | 6.4279 | 6.4576 | 0.2564 | -0.02 (-0.31%) | 594,000 |
| 19 Sep 1975 | USD | 6.5073 | 6.5768 | 6.4775 | 6.4775 | 0.2572 | -0.03 (-0.46%) | 644,400 |
| 18 Sep 1975 | USD | 6.4775 | 6.5073 | 6.4179 | 6.5073 | 0.2584 | +0.03 (+0.46%) | 579,200 |
| 17 Sep 1975 | USD | 6.4676 | 6.4874 | 6.4179 | 6.4775 | 0.2572 | +0.01 (+0.15%) | 418,000 |
| 16 Sep 1975 | USD | 6.5073 | 6.5569 | 6.4576 | 6.4676 | 0.2568 | -0.04 (-0.61%) | 385,200 |
| 15 Sep 1975 | USD | 6.5073 | 6.5172 | 6.4874 | 6.5073 | 0.2584 | 0.0 (0.0%) | 422,800 |
| 12 Sep 1975 | USD | 6.5371 | 6.676 | 6.5073 | 6.5073 | 0.2584 | -0.03 (-0.46%) | 380,000 |
| 11 Sep 1975 | USD | 6.5073 | 6.5768 | 6.4775 | 6.5371 | 0.2596 | +0.03 (+0.46%) | 443,200 |
| 10 Sep 1975 | USD | 6.547 | 6.547 | 6.4775 | 6.5073 | 0.2584 | -0.04 (-0.61%) | 838,400 |
| 9 Sep 1975 | USD | 6.6065 | 6.6264 | 6.5371 | 6.547 | 0.26 | -0.059 (-0.90%) | 405,200 |
| 8 Sep 1975 | USD | 6.5867 | 6.6363 | 6.4874 | 6.6065 | 0.2623 | +0.02 (+0.30%) | 453,200 |
| 5 Sep 1975 | USD | 6.5668 | 6.5867 | 6.4874 | 6.5867 | 0.2615 | +0.02 (+0.30%) | 490,800 |
| 4 Sep 1975 | USD | 6.4973 | 6.6065 | 6.4973 | 6.5668 | 0.2608 | +0.099 (+1.53%) | 574,000 |
| 3 Sep 1975 | USD | 6.4576 | 6.4676 | 6.3484 | 6.4676 | 0.2568 | +0.01 (+0.15%) | 422,800 |
| 2 Sep 1975 | USD | 6.5867 | 6.5867 | 6.4378 | 6.4576 | 0.2564 | -0.179 (-2.69%) | 314,400 |
| 29 Aug 1975 | USD | 6.686 | 6.686 | 6.6264 | 6.6363 | 0.2635 | -0.03 (-0.45%) | 380,000 |
| 28 Aug 1975 | USD | 6.6065 | 6.686 | 6.6065 | 6.6661 | 0.2647 | +0.119 (+1.82%) | 360,000 |
| 27 Aug 1975 | USD | 6.4576 | 6.547 | 6.408 | 6.547 | 0.26 | +0.089 (+1.38%) | 241,600 |
| 26 Aug 1975 | USD | 6.5668 | 6.5668 | 6.4378 | 6.4576 | 0.2564 | -0.119 (-1.81%) | 422,800 |
