Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1975 | USD | 7.3362 | 7.3858 | 7.2468 | 7.356 | 0.2921 | +0.02 (+0.27%) | 254,000 |
11 Jul 1975 | USD | 7.3362 | 7.3362 | 7.2667 | 7.3362 | 0.2913 | 0.0 (0.0%) | 644,400 |
10 Jul 1975 | USD | 7.3064 | 7.3958 | 7.3064 | 7.3362 | 0.2913 | +0.04 (+0.54%) | 800,800 |
9 Jul 1975 | USD | 7.227 | 7.3064 | 7.227 | 7.2965 | 0.2897 | +0.109 (+1.52%) | 418,000 |
8 Jul 1975 | USD | 7.1277 | 7.2171 | 7.1277 | 7.1873 | 0.2854 | +0.06 (+0.84%) | 228,800 |
7 Jul 1975 | USD | 7.2468 | 7.2468 | 7.1277 | 7.1277 | 0.283 | -0.139 (-1.91%) | 196,400 |
3 Jul 1975 | USD | 7.1575 | 7.2965 | 7.088 | 7.2667 | 0.2886 | +0.109 (+1.53%) | 448,000 |
2 Jul 1975 | USD | 7.1972 | 7.1972 | 7.0979 | 7.1575 | 0.2842 | -0.089 (-1.23%) | 397,600 |
1 Jul 1975 | USD | 7.3958 | 7.3958 | 7.2468 | 7.2468 | 0.2878 | -0.199 (-2.67%) | 392,800 |
30 Jun 1975 | USD | 7.4454 | 7.5 | 7.4255 | 7.4454 | 0.2956 | 0.0 (0.0%) | 251,600 |
27 Jun 1975 | USD | 7.4702 | 7.4702 | 7.4057 | 7.4454 | 0.2956 | -0.025 (-0.33%) | 271,600 |
26 Jun 1975 | USD | 7.3461 | 7.4702 | 7.3461 | 7.4702 | 0.2966 | +0.134 (+1.83%) | 347,200 |
25 Jun 1975 | USD | 7.3064 | 7.3858 | 7.2965 | 7.3362 | 0.2913 | +0.03 (+0.41%) | 700,000 |
24 Jun 1975 | USD | 7.1376 | 7.366 | 7.1376 | 7.3064 | 0.2901 | +0.169 (+2.36%) | 707,600 |
23 Jun 1975 | USD | 7.0483 | 7.1376 | 6.9987 | 7.1376 | 0.2834 | +0.089 (+1.27%) | 284,400 |
20 Jun 1975 | USD | 6.9292 | 7.0483 | 6.9292 | 7.0483 | 0.2799 | +0.129 (+1.87%) | 616,800 |
19 Jun 1975 | USD | 6.8101 | 6.949 | 6.7803 | 6.9192 | 0.2748 | +0.109 (+1.60%) | 390,000 |
18 Jun 1975 | USD | 6.7803 | 6.8498 | 6.7257 | 6.8101 | 0.2704 | +0.03 (+0.44%) | 266,800 |
17 Jun 1975 | USD | 6.8299 | 6.8696 | 6.7803 | 6.7803 | 0.2692 | -0.05 (-0.73%) | 342,400 |
16 Jun 1975 | USD | 6.7902 | 6.8299 | 6.7505 | 6.8299 | 0.2712 | +0.04 (+0.58%) | 304,400 |
13 Jun 1975 | USD | 6.5668 | 6.7902 | 6.547 | 6.7902 | 0.2696 | +0.223 (+3.40%) | 486,000 |
12 Jun 1975 | USD | 6.6065 | 6.6463 | 6.5668 | 6.5668 | 0.2608 | -0.04 (-0.60%) | 191,200 |
11 Jun 1975 | USD | 6.547 | 6.6363 | 6.547 | 6.6065 | 0.2623 | +0.079 (+1.22%) | 443,200 |
10 Jun 1975 | USD | 6.7058 | 6.7058 | 6.5271 | 6.5271 | 0.2592 | -0.223 (-3.31%) | 642,000 |
9 Jun 1975 | USD | 6.8299 | 6.8299 | 6.7257 | 6.7505 | 0.2681 | -0.119 (-1.73%) | 284,400 |
6 Jun 1975 | USD | 6.8795 | 6.9292 | 6.8101 | 6.8696 | 0.2728 | -0.01 (-0.14%) | 329,600 |
5 Jun 1975 | USD | 6.8597 | 6.8895 | 6.8101 | 6.8795 | 0.2732 | +0.02 (+0.29%) | 339,600 |
4 Jun 1975 | USD | 6.8696 | 6.9093 | 6.8101 | 6.8597 | 0.2724 | -0.01 (-0.14%) | 329,600 |
3 Jun 1975 | USD | 6.8895 | 6.9093 | 6.8398 | 6.8696 | 0.2728 | -0.02 (-0.29%) | 455,600 |
2 Jun 1975 | USD | 6.7257 | 6.9093 | 6.7257 | 6.8895 | 0.2736 | +0.194 (+2.89%) | 1,840,800 |