| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1975 | USD | 6.3187 | 6.4576 | 6.3187 | 6.3683 | 0.2529 | +0.099 (+1.58%) | 1,279,200 |
| 16 Apr 1975 | USD | 5.9563 | 6.269 | 5.8372 | 6.269 | 0.2489 | +0.313 (+5.25%) | 1,122,800 |
| 15 Apr 1975 | USD | 5.7975 | 5.996 | 5.7975 | 5.9563 | 0.2365 | +0.169 (+2.91%) | 1,186,000 |
| 14 Apr 1975 | USD | 5.7578 | 5.8173 | 5.6386 | 5.7876 | 0.2298 | +0.03 (+0.52%) | 616,800 |
| 11 Apr 1975 | USD | 5.7578 | 5.7578 | 5.7578 | 5.7578 | 0.2286 | 0.0 (0.0%) | 0 |
| 10 Apr 1975 | USD | 5.6784 | 5.7876 | 5.6784 | 5.7578 | 0.2286 | +0.099 (+1.75%) | 493,200 |
| 9 Apr 1975 | USD | 5.4897 | 5.6585 | 5.4897 | 5.6585 | 0.2247 | +0.179 (+3.26%) | 410,400 |
| 8 Apr 1975 | USD | 5.4401 | 5.5195 | 5.4401 | 5.4798 | 0.2176 | +0.04 (+0.73%) | 372,400 |
| 7 Apr 1975 | USD | 5.4897 | 5.4897 | 5.3805 | 5.4401 | 0.216 | -0.05 (-0.90%) | 473,200 |
| 4 Apr 1975 | USD | 5.6089 | 5.6585 | 5.46 | 5.4897 | 0.218 | -0.119 (-2.13%) | 694,800 |
| 3 Apr 1975 | USD | 5.7876 | 5.8173 | 5.6089 | 5.6089 | 0.2227 | -0.179 (-3.09%) | 611,600 |
| 2 Apr 1975 | USD | 5.7776 | 5.8074 | 5.7478 | 5.7876 | 0.2298 | +0.01 (+0.17%) | 322,000 |
| 1 Apr 1975 | USD | 5.7776 | 5.8471 | 5.6883 | 5.7776 | 0.2294 | 0.0 (0.0%) | 410,400 |
| 31 Mar 1975 | USD | 5.7776 | 5.8967 | 5.6585 | 5.7776 | 0.2294 | 0.0 (0.0%) | 493,200 |
| 27 Mar 1975 | USD | 5.6684 | 5.867 | 5.6684 | 5.7776 | 0.2294 | +0.139 (+2.47%) | 1,060,000 |
| 26 Mar 1975 | USD | 5.5394 | 5.7478 | 5.5394 | 5.6386 | 0.2239 | +0.149 (+2.71%) | 1,065,200 |
| 25 Mar 1975 | USD | 5.3309 | 5.5394 | 5.2564 | 5.4897 | 0.218 | +0.159 (+2.98%) | 616,800 |
| 24 Mar 1975 | USD | 5.4302 | 5.4302 | 5.2564 | 5.3309 | 0.2117 | -0.129 (-2.36%) | 737,600 |
| 21 Mar 1975 | USD | 5.4798 | 5.5493 | 5.45 | 5.46 | 0.2168 | -0.02 (-0.36%) | 518,400 |
| 20 Mar 1975 | USD | 5.4897 | 5.5493 | 5.4798 | 5.4798 | 0.2176 | -0.01 (-0.18%) | 360,000 |
| 19 Mar 1975 | USD | 5.4699 | 5.4897 | 5.4004 | 5.4897 | 0.218 | +0.02 (+0.36%) | 642,000 |
| 18 Mar 1975 | USD | 5.5493 | 5.5692 | 5.4202 | 5.4699 | 0.2172 | -0.079 (-1.43%) | 838,400 |
| 17 Mar 1975 | USD | 5.4004 | 5.5493 | 5.4004 | 5.5493 | 0.2204 | +0.169 (+3.14%) | 591,600 |
| 14 Mar 1975 | USD | 5.316 | 5.4202 | 5.316 | 5.3805 | 0.2137 | +0.065 (+1.21%) | 800,800 |
| 13 Mar 1975 | USD | 5.1373 | 5.316 | 5.1373 | 5.316 | 0.2111 | +0.208 (+4.08%) | 430,400 |
| 12 Mar 1975 | USD | 4.9487 | 5.2167 | 4.9388 | 5.1075 | 0.2028 | +0.159 (+3.21%) | 750,400 |
| 11 Mar 1975 | USD | 5.1274 | 5.187 | 4.9388 | 4.9487 | 0.1965 | -0.179 (-3.49%) | 795,600 |
| 10 Mar 1975 | USD | 5.1373 | 5.1472 | 5.0579 | 5.1274 | 0.2036 | -0.01 (-0.19%) | 1,354,800 |
| 7 Mar 1975 | USD | 4.9388 | 5.1373 | 4.9388 | 5.1373 | 0.204 | +0.218 (+4.44%) | 1,228,800 |
| 6 Mar 1975 | USD | 4.9884 | 4.9884 | 4.8891 | 4.9189 | 0.1953 | -0.109 (-2.17%) | 934,000 |
