Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1975 | USD | 5.0579 | 5.1572 | 4.9983 | 5.0281 | 0.1997 | -0.03 (-0.59%) | 1,284,000 |
4 Mar 1975 | USD | 5.0778 | 5.1472 | 5.038 | 5.0579 | 0.2008 | -0.02 (-0.39%) | 1,845,600 |
3 Mar 1975 | USD | 5.1671 | 5.1671 | 5.0778 | 5.0778 | 0.2016 | -0.079 (-1.54%) | 1,052,400 |
28 Feb 1975 | USD | 5.177 | 5.177 | 5.1175 | 5.1572 | 0.2048 | -0.04 (-0.76%) | 908,800 |
27 Feb 1975 | USD | 5.3061 | 5.316 | 5.1671 | 5.1969 | 0.2064 | -0.109 (-2.06%) | 850,800 |
26 Feb 1975 | USD | 5.3805 | 5.3805 | 5.2564 | 5.3061 | 0.2107 | -0.074 (-1.38%) | 770,400 |
25 Feb 1975 | USD | 5.46 | 5.46 | 5.3309 | 5.3805 | 0.2137 | -0.08 (-1.46%) | 717,600 |
24 Feb 1975 | USD | 5.4798 | 5.4997 | 5.4302 | 5.46 | 0.2168 | -0.02 (-0.36%) | 410,400 |
21 Feb 1975 | USD | 5.5692 | 5.6089 | 5.4798 | 5.4798 | 0.2176 | -0.089 (-1.61%) | 687,200 |
20 Feb 1975 | USD | 5.45 | 5.5692 | 5.45 | 5.5692 | 0.2211 | +0.139 (+2.56%) | 700,000 |
19 Feb 1975 | USD | 5.316 | 5.4302 | 5.2763 | 5.4302 | 0.2156 | +0.114 (+2.15%) | 1,065,200 |
18 Feb 1975 | USD | 5.3607 | 5.4202 | 5.316 | 5.316 | 0.2111 | -0.045 (-0.83%) | 380,000 |
14 Feb 1975 | USD | 5.2664 | 5.3805 | 5.1969 | 5.3607 | 0.2129 | +0.094 (+1.79%) | 566,400 |
13 Feb 1975 | USD | 5.3508 | 5.4103 | 5.2366 | 5.2664 | 0.2091 | -0.084 (-1.58%) | 901,200 |
12 Feb 1975 | USD | 5.316 | 5.3805 | 5.2167 | 5.3508 | 0.2125 | +0.035 (+0.65%) | 720,000 |
11 Feb 1975 | USD | 5.3508 | 5.3607 | 5.2167 | 5.316 | 0.2111 | -0.035 (-0.65%) | 556,400 |
10 Feb 1975 | USD | 5.46 | 5.46 | 5.3508 | 5.3508 | 0.2125 | -0.109 (-2%) | 511,200 |
7 Feb 1975 | USD | 5.4798 | 5.4798 | 5.3508 | 5.46 | 0.2168 | -0.03 (-0.54%) | 1,002,000 |
6 Feb 1975 | USD | 5.46 | 5.6287 | 5.46 | 5.4897 | 0.218 | +0.129 (+2.41%) | 1,626,800 |
5 Feb 1975 | USD | 5.2267 | 5.3805 | 5.1274 | 5.3607 | 0.2129 | +0.134 (+2.56%) | 1,097,600 |
4 Feb 1975 | USD | 5.2267 | 5.2267 | 5.0182 | 5.2267 | 0.2075 | 0.0 (0.0%) | 1,374,800 |
3 Feb 1975 | USD | 5.0281 | 5.2366 | 4.9686 | 5.2267 | 0.2075 | +0.199 (+3.95%) | 1,102,800 |
31 Jan 1975 | USD | 4.7799 | 5.048 | 4.7601 | 5.0281 | 0.1997 | +0.248 (+5.19%) | 934,000 |
30 Jan 1975 | USD | 4.6707 | 4.7899 | 4.6707 | 4.7799 | 0.1898 | +0.174 (+3.77%) | 1,450,400 |
29 Jan 1975 | USD | 4.7005 | 4.7402 | 4.5566 | 4.6062 | 0.1829 | -0.094 (-2.01%) | 826,000 |
28 Jan 1975 | USD | 4.8792 | 4.9388 | 4.6807 | 4.7005 | 0.1867 | -0.179 (-3.66%) | 1,102,800 |
27 Jan 1975 | USD | 4.7601 | 4.909 | 4.7601 | 4.8792 | 0.1937 | +0.149 (+3.15%) | 984,400 |
24 Jan 1975 | USD | 4.641 | 4.8196 | 4.6062 | 4.7303 | 0.1878 | +0.089 (+1.92%) | 732,800 |
23 Jan 1975 | USD | 4.8494 | 4.8494 | 4.641 | 4.641 | 0.1843 | -0.208 (-4.30%) | 531,200 |
22 Jan 1975 | USD | 4.7005 | 4.8594 | 4.6707 | 4.8494 | 0.1926 | +0.149 (+3.17%) | 493,200 |