| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1975 | USD | 4.7998 | 4.7998 | 4.7005 | 4.7005 | 0.1867 | -0.099 (-2.07%) | 717,600 |
| 20 Jan 1975 | USD | 4.7005 | 4.7998 | 4.6707 | 4.7998 | 0.1906 | +0.099 (+2.11%) | 611,600 |
| 17 Jan 1975 | USD | 4.909 | 4.909 | 4.7005 | 4.7005 | 0.1867 | -0.208 (-4.25%) | 843,600 |
| 16 Jan 1975 | USD | 4.909 | 5.0182 | 4.909 | 4.909 | 0.1949 | +0.02 (+0.41%) | 1,044,800 |
| 15 Jan 1975 | USD | 4.8196 | 4.8891 | 4.7601 | 4.8891 | 0.1941 | +0.07 (+1.44%) | 1,850,800 |
| 14 Jan 1975 | USD | 4.9686 | 5.038 | 4.8196 | 4.8196 | 0.1914 | -0.149 (-3.00%) | 1,014,800 |
| 13 Jan 1975 | USD | 5.1175 | 5.1572 | 4.9388 | 4.9686 | 0.1973 | -0.149 (-2.91%) | 976,800 |
| 10 Jan 1975 | USD | 5.1075 | 5.2267 | 5.1075 | 5.1175 | 0.2032 | +0.02 (+0.39%) | 1,065,200 |
| 9 Jan 1975 | USD | 5.0182 | 5.1373 | 4.9487 | 5.0976 | 0.2024 | +0.079 (+1.58%) | 964,400 |
| 8 Jan 1975 | USD | 5.2664 | 5.2664 | 4.9686 | 5.0182 | 0.1993 | -0.278 (-5.25%) | 1,425,200 |
| 7 Jan 1975 | USD | 5.4004 | 5.4004 | 5.2465 | 5.2962 | 0.2103 | -0.104 (-1.93%) | 1,538,400 |
| 6 Jan 1975 | USD | 5.46 | 5.5195 | 5.4004 | 5.4004 | 0.2144 | -0.06 (-1.09%) | 574,000 |
| 3 Jan 1975 | USD | 5.5195 | 5.5791 | 5.45 | 5.46 | 0.2168 | -0.059 (-1.08%) | 506,000 |
| 2 Jan 1975 | USD | 5.46 | 5.5989 | 5.46 | 5.5195 | 0.2192 | +0.079 (+1.46%) | 632,000 |
| 31 Dec 1974 | USD | 5.4004 | 5.5096 | 5.3805 | 5.4401 | 0.216 | +0.04 (+0.74%) | 448,000 |
| 30 Dec 1974 | USD | 5.3508 | 5.4004 | 5.316 | 5.4004 | 0.2144 | +0.05 (+0.93%) | 251,600 |
| 27 Dec 1974 | USD | 5.4004 | 5.4302 | 5.3408 | 5.3508 | 0.2125 | -0.05 (-0.92%) | 228,800 |
| 26 Dec 1974 | USD | 5.3309 | 5.4004 | 5.3309 | 5.4004 | 0.2144 | +0.084 (+1.59%) | 276,800 |
| 24 Dec 1974 | USD | 5.2564 | 5.316 | 5.2564 | 5.316 | 0.2111 | +0.079 (+1.52%) | 113,200 |
| 23 Dec 1974 | USD | 5.3309 | 5.3408 | 5.2267 | 5.2366 | 0.2079 | -0.094 (-1.77%) | 448,000 |
| 20 Dec 1974 | USD | 5.3805 | 5.3805 | 5.316 | 5.3309 | 0.2117 | -0.05 (-0.92%) | 435,600 |
| 19 Dec 1974 | USD | 5.3061 | 5.3905 | 5.2862 | 5.3805 | 0.2137 | +0.074 (+1.40%) | 568,800 |
| 18 Dec 1974 | USD | 5.2862 | 5.4202 | 5.2862 | 5.3061 | 0.2107 | +0.03 (+0.56%) | 604,400 |
| 17 Dec 1974 | USD | 5.2564 | 5.3061 | 5.2267 | 5.2763 | 0.2095 | +0.02 (+0.38%) | 908,800 |
| 16 Dec 1974 | USD | 5.2763 | 5.3508 | 5.2564 | 5.2564 | 0.2087 | -0.02 (-0.38%) | 390,000 |
| 13 Dec 1974 | USD | 5.3061 | 5.3607 | 5.2068 | 5.2763 | 0.2095 | -0.03 (-0.56%) | 536,400 |
| 12 Dec 1974 | USD | 5.3061 | 5.3508 | 5.2564 | 5.3061 | 0.2107 | 0.0 (0.0%) | 503,600 |
| 11 Dec 1974 | USD | 5.3309 | 5.4004 | 5.2862 | 5.3061 | 0.2107 | -0.025 (-0.47%) | 863,600 |
| 10 Dec 1974 | USD | 5.2068 | 5.3607 | 5.2068 | 5.3309 | 0.2117 | +0.273 (+5.40%) | 956,800 |
| 9 Dec 1974 | USD | 5.0778 | 5.1572 | 4.9686 | 5.0579 | 0.2008 | -0.02 (-0.39%) | 972,000 |
