Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1974 | USD | 5.4897 | 5.5493 | 5.316 | 5.5394 | 0.22 | +0.05 (+0.91%) | 770,400 |
23 Oct 1974 | USD | 5.5493 | 5.5493 | 5.3805 | 5.4897 | 0.218 | -0.07 (-1.25%) | 788,000 |
22 Oct 1974 | USD | 5.7081 | 5.8471 | 5.5592 | 5.5592 | 0.2207 | -0.149 (-2.61%) | 1,110,400 |
21 Oct 1974 | USD | 5.5592 | 5.7081 | 5.4798 | 5.7081 | 0.2267 | +0.149 (+2.68%) | 732,800 |
18 Oct 1974 | USD | 5.4004 | 5.6287 | 5.4004 | 5.5592 | 0.2207 | +0.159 (+2.94%) | 896,400 |
17 Oct 1974 | USD | 5.1671 | 5.46 | 5.0976 | 5.4004 | 0.2144 | +0.233 (+4.52%) | 1,221,200 |
16 Oct 1974 | USD | 4.9686 | 5.2167 | 4.909 | 5.1671 | 0.2052 | +0.199 (+4.00%) | 982,000 |
15 Oct 1974 | USD | 4.9388 | 5.0976 | 4.8196 | 4.9686 | 0.1973 | +0.03 (+0.60%) | 712,400 |
14 Oct 1974 | USD | 4.7402 | 5.1274 | 4.6807 | 4.9388 | 0.1961 | +0.199 (+4.19%) | 850,800 |
11 Oct 1974 | USD | 4.6211 | 4.8792 | 4.5566 | 4.7402 | 0.1882 | +0.119 (+2.58%) | 951,600 |
10 Oct 1974 | USD | 4.4871 | 4.6707 | 4.4871 | 4.6211 | 0.1835 | +0.213 (+4.84%) | 1,480,400 |
9 Oct 1974 | USD | 4.2588 | 4.4375 | 4.2091 | 4.4077 | 0.175 | +0.149 (+3.50%) | 951,600 |
8 Oct 1974 | USD | 4.3084 | 4.3382 | 4.229 | 4.2588 | 0.1691 | -0.05 (-1.15%) | 850,800 |
7 Oct 1974 | USD | 4.3084 | 4.3977 | 4.3084 | 4.3084 | 0.1711 | +0.03 (+0.70%) | 536,400 |
4 Oct 1974 | USD | 4.2786 | 4.3779 | 4.1793 | 4.2786 | 0.1699 | 0.0 (0.0%) | 820,800 |
3 Oct 1974 | USD | 4.2588 | 4.2885 | 4.1297 | 4.2786 | 0.1699 | +0.02 (+0.46%) | 908,800 |
2 Oct 1974 | USD | 4.2885 | 4.3183 | 4.229 | 4.2588 | 0.1691 | -0.03 (-0.69%) | 682,400 |
1 Oct 1974 | USD | 4.2885 | 4.3481 | 4.1893 | 4.2885 | 0.1703 | 0.0 (0.0%) | 906,400 |
30 Sep 1974 | USD | 4.4375 | 4.4375 | 4.1992 | 4.2885 | 0.1703 | -0.149 (-3.36%) | 956,800 |
27 Sep 1974 | USD | 4.5169 | 4.5764 | 4.4375 | 4.4375 | 0.1762 | -0.079 (-1.76%) | 568,800 |
26 Sep 1974 | USD | 4.5566 | 4.5566 | 4.497 | 4.5169 | 0.1794 | -0.07 (-1.52%) | 642,000 |
25 Sep 1974 | USD | 4.7005 | 4.7601 | 4.5864 | 4.5864 | 0.1821 | -0.114 (-2.43%) | 795,600 |
24 Sep 1974 | USD | 4.7601 | 4.7601 | 4.6707 | 4.7005 | 0.1867 | -0.159 (-3.27%) | 334,800 |
23 Sep 1974 | USD | 4.8991 | 4.9785 | 4.8196 | 4.8594 | 0.193 | -0.04 (-0.81%) | 745,200 |
20 Sep 1974 | USD | 4.8296 | 4.9983 | 4.7502 | 4.8991 | 0.1945 | +0.07 (+1.44%) | 1,258,800 |
19 Sep 1974 | USD | 4.7005 | 4.9189 | 4.7005 | 4.8296 | 0.1918 | +0.233 (+5.08%) | 611,600 |
18 Sep 1974 | USD | 4.4871 | 4.6211 | 4.4077 | 4.5963 | 0.1825 | +0.109 (+2.43%) | 518,400 |
17 Sep 1974 | USD | 4.4375 | 4.5467 | 4.4375 | 4.4871 | 0.1782 | +0.089 (+2.03%) | 531,200 |
16 Sep 1974 | USD | 4.3481 | 4.3977 | 4.2687 | 4.3977 | 0.1746 | +0.05 (+1.14%) | 805,600 |
13 Sep 1974 | USD | 4.4077 | 4.4077 | 4.3183 | 4.3481 | 0.1727 | -0.06 (-1.35%) | 1,034,800 |