Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1974 | USD | 4.497 | 4.497 | 4.4077 | 4.4077 | 0.175 | -0.089 (-1.99%) | 468,400 |
11 Sep 1974 | USD | 4.4871 | 4.5467 | 4.4672 | 4.497 | 0.1786 | +0.01 (+0.22%) | 228,800 |
10 Sep 1974 | USD | 4.5566 | 4.6062 | 4.4672 | 4.4871 | 0.1782 | -0.07 (-1.53%) | 402,800 |
9 Sep 1974 | USD | 4.6807 | 4.6807 | 4.5268 | 4.5566 | 0.1809 | -0.174 (-3.67%) | 342,400 |
6 Sep 1974 | USD | 4.7303 | 4.8196 | 4.7005 | 4.7303 | 0.1878 | 0.0 (0.0%) | 531,200 |
5 Sep 1974 | USD | 4.5665 | 4.77 | 4.5665 | 4.7303 | 0.1878 | +0.164 (+3.59%) | 795,600 |
4 Sep 1974 | USD | 4.5764 | 4.5764 | 4.497 | 4.5665 | 0.1813 | -0.074 (-1.61%) | 745,200 |
3 Sep 1974 | USD | 4.7502 | 4.7998 | 4.641 | 4.641 | 0.1843 | -0.109 (-2.30%) | 561,200 |
30 Aug 1974 | USD | 4.7998 | 4.7998 | 4.6707 | 4.7502 | 0.1886 | +0.109 (+2.35%) | 624,400 |
29 Aug 1974 | USD | 4.5566 | 4.7303 | 4.5566 | 4.641 | 0.1843 | +0.084 (+1.85%) | 347,200 |
28 Aug 1974 | USD | 4.5169 | 4.7005 | 4.4772 | 4.5566 | 0.1809 | +0.04 (+0.88%) | 397,600 |
27 Aug 1974 | USD | 4.4672 | 4.5764 | 4.4672 | 4.5169 | 0.1794 | +0.05 (+1.11%) | 468,400 |
26 Aug 1974 | USD | 4.3382 | 4.497 | 4.3084 | 4.4672 | 0.1774 | +0.129 (+2.97%) | 516,000 |
23 Aug 1974 | USD | 4.3977 | 4.4672 | 4.3283 | 4.3382 | 0.1723 | -0.059 (-1.35%) | 473,200 |
22 Aug 1974 | USD | 4.3977 | 4.4375 | 4.3084 | 4.3977 | 0.1746 | 0.0 (0.0%) | 1,241,200 |
21 Aug 1974 | USD | 4.7899 | 4.8196 | 4.3977 | 4.3977 | 0.1746 | -0.392 (-8.19%) | 770,400 |
20 Aug 1974 | USD | 4.8792 | 4.9983 | 4.7899 | 4.7899 | 0.1902 | -0.089 (-1.83%) | 1,236,400 |
19 Aug 1974 | USD | 4.909 | 4.909 | 4.8296 | 4.8792 | 0.1937 | -0.089 (-1.80%) | 846,000 |
16 Aug 1974 | USD | 5.1373 | 5.1373 | 4.9686 | 4.9686 | 0.1973 | -0.189 (-3.66%) | 649,600 |
15 Aug 1974 | USD | 5.1572 | 5.1671 | 5.1373 | 5.1572 | 0.2048 | 0.0 (0.0%) | 480,800 |
14 Aug 1974 | USD | 5.1671 | 5.1671 | 5.1373 | 5.1572 | 0.2048 | -0.07 (-1.33%) | 241,600 |
13 Aug 1974 | USD | 5.2763 | 5.2862 | 5.2167 | 5.2267 | 0.2075 | -0.05 (-0.94%) | 228,800 |
12 Aug 1974 | USD | 5.2564 | 5.2763 | 5.2267 | 5.2763 | 0.2095 | +0.02 (+0.38%) | 125,600 |
9 Aug 1974 | USD | 5.3309 | 5.3607 | 5.2564 | 5.2564 | 0.2087 | -0.074 (-1.40%) | 506,000 |
8 Aug 1974 | USD | 5.4202 | 5.4699 | 5.316 | 5.3309 | 0.2117 | -0.089 (-1.65%) | 1,022,400 |
7 Aug 1974 | USD | 5.3508 | 5.4302 | 5.3508 | 5.4202 | 0.2152 | +0.069 (+1.30%) | 606,800 |
6 Aug 1974 | USD | 5.3309 | 5.4798 | 5.3309 | 5.3508 | 0.2125 | +0.104 (+1.99%) | 813,200 |
5 Aug 1974 | USD | 5.2068 | 5.3408 | 5.177 | 5.2465 | 0.2083 | +0.04 (+0.76%) | 581,600 |
2 Aug 1974 | USD | 5.1671 | 5.2564 | 5.1472 | 5.2068 | 0.2068 | +0.04 (+0.77%) | 712,400 |
1 Aug 1974 | USD | 5.2664 | 5.2862 | 5.1671 | 5.1671 | 0.2052 | -0.099 (-1.89%) | 460,800 |