Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1974 | USD | 5.2763 | 5.3061 | 5.2366 | 5.2664 | 0.2091 | -0.01 (-0.19%) | 196,400 |
30 Jul 1974 | USD | 5.2465 | 5.3061 | 5.2366 | 5.2763 | 0.2095 | +0.03 (+0.57%) | 191,200 |
29 Jul 1974 | USD | 5.2962 | 5.2962 | 5.2068 | 5.2465 | 0.2083 | -0.084 (-1.58%) | 586,400 |
26 Jul 1974 | USD | 5.3905 | 5.4202 | 5.3309 | 5.3309 | 0.2117 | -0.06 (-1.11%) | 292,000 |
25 Jul 1974 | USD | 5.4897 | 5.5096 | 5.3508 | 5.3905 | 0.2141 | -0.099 (-1.81%) | 486,000 |
24 Jul 1974 | USD | 5.3905 | 5.4897 | 5.3607 | 5.4897 | 0.218 | +0.099 (+1.84%) | 304,400 |
23 Jul 1974 | USD | 5.4004 | 5.4798 | 5.3905 | 5.3905 | 0.2141 | -0.01 (-0.18%) | 342,400 |
22 Jul 1974 | USD | 5.3706 | 5.4202 | 5.316 | 5.4004 | 0.2144 | +0.03 (+0.55%) | 339,600 |
19 Jul 1974 | USD | 5.4004 | 5.46 | 5.316 | 5.3706 | 0.2133 | -0.03 (-0.55%) | 354,800 |
18 Jul 1974 | USD | 5.3706 | 5.5096 | 5.3607 | 5.4004 | 0.2144 | +0.03 (+0.55%) | 568,800 |
17 Jul 1974 | USD | 5.3805 | 5.4302 | 5.2862 | 5.3706 | 0.2133 | -0.01 (-0.18%) | 410,400 |
16 Jul 1974 | USD | 5.4897 | 5.4897 | 5.3607 | 5.3805 | 0.2137 | -0.129 (-2.34%) | 800,800 |
15 Jul 1974 | USD | 5.4897 | 5.5692 | 5.4699 | 5.5096 | 0.2188 | +0.02 (+0.36%) | 707,600 |
12 Jul 1974 | USD | 5.3805 | 5.5195 | 5.3805 | 5.4897 | 0.218 | +0.253 (+4.83%) | 347,200 |
11 Jul 1974 | USD | 5.4202 | 5.4202 | 5.2366 | 5.2366 | 0.2079 | -0.194 (-3.57%) | 931,600 |
10 Jul 1974 | USD | 5.4798 | 5.5394 | 5.4202 | 5.4302 | 0.2156 | -0.05 (-0.91%) | 531,200 |
9 Jul 1974 | USD | 5.3309 | 5.4798 | 5.3309 | 5.4798 | 0.2176 | +0.174 (+3.27%) | 662,000 |
8 Jul 1974 | USD | 5.5195 | 5.5195 | 5.3061 | 5.3061 | 0.2107 | -0.253 (-4.55%) | 745,200 |
5 Jul 1974 | USD | 5.5592 | 5.5791 | 5.5394 | 5.5592 | 0.2207 | 0.0 (0.0%) | 158,400 |
3 Jul 1974 | USD | 5.5791 | 5.6089 | 5.5195 | 5.5592 | 0.2207 | -0.02 (-0.36%) | 654,400 |
2 Jul 1974 | USD | 5.6684 | 5.6684 | 5.5692 | 5.5791 | 0.2215 | -0.099 (-1.75%) | 309,600 |
1 Jul 1974 | USD | 5.6287 | 5.6982 | 5.6188 | 5.6784 | 0.2255 | +0.05 (+0.88%) | 196,400 |
28 Jun 1974 | USD | 5.6386 | 5.6684 | 5.5195 | 5.6287 | 0.2235 | -0.01 (-0.18%) | 599,200 |
27 Jun 1974 | USD | 5.728 | 5.7379 | 5.6386 | 5.6386 | 0.2239 | -0.089 (-1.56%) | 428,000 |
26 Jun 1974 | USD | 5.8769 | 5.8769 | 5.728 | 5.728 | 0.2275 | -0.149 (-2.53%) | 410,400 |
25 Jun 1974 | USD | 5.8471 | 5.8967 | 5.8471 | 5.8769 | 0.2334 | +0.07 (+1.20%) | 367,600 |
24 Jun 1974 | USD | 5.7876 | 5.8471 | 5.7578 | 5.8074 | 0.2306 | +0.02 (+0.34%) | 266,800 |
21 Jun 1974 | USD | 5.7578 | 5.7876 | 5.7181 | 5.7876 | 0.2298 | +0.03 (+0.52%) | 352,400 |
20 Jun 1974 | USD | 5.8273 | 5.8273 | 5.728 | 5.7578 | 0.2286 | -0.089 (-1.53%) | 498,400 |
19 Jun 1974 | USD | 5.9365 | 5.9365 | 5.8173 | 5.8471 | 0.2322 | -0.109 (-1.83%) | 304,400 |