Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1974 | USD | 5.9166 | 6.0159 | 5.8769 | 5.9563 | 0.2365 | +0.04 (+0.67%) | 377,600 |
17 Jun 1974 | USD | 6.0506 | 6.0506 | 5.9166 | 5.9166 | 0.2349 | -0.134 (-2.21%) | 430,400 |
14 Jun 1974 | USD | 6.0804 | 6.0804 | 6.0407 | 6.0506 | 0.2403 | -0.04 (-0.65%) | 221,600 |
13 Jun 1974 | USD | 6.0506 | 6.1697 | 5.9861 | 6.0903 | 0.2418 | +0.04 (+0.66%) | 536,400 |
12 Jun 1974 | USD | 5.8967 | 6.0506 | 5.8372 | 6.0506 | 0.2403 | +0.154 (+2.61%) | 296,800 |
11 Jun 1974 | USD | 5.9563 | 5.9563 | 5.8769 | 5.8967 | 0.2342 | -0.06 (-1.00%) | 568,800 |
10 Jun 1974 | USD | 5.9861 | 6.0159 | 5.9265 | 5.9563 | 0.2365 | -0.03 (-0.50%) | 347,200 |
7 Jun 1974 | USD | 5.9464 | 6.0804 | 5.9464 | 5.9861 | 0.2377 | +0.079 (+1.34%) | 473,200 |
6 Jun 1974 | USD | 5.7876 | 5.9067 | 5.7876 | 5.9067 | 0.2345 | +0.119 (+2.06%) | 279,200 |
5 Jun 1974 | USD | 5.7776 | 5.8173 | 5.6982 | 5.7876 | 0.2298 | +0.01 (+0.17%) | 342,400 |
4 Jun 1974 | USD | 5.6386 | 5.8471 | 5.6386 | 5.7776 | 0.2294 | +0.179 (+3.19%) | 934,000 |
3 Jun 1974 | USD | 5.5989 | 5.5989 | 5.3309 | 5.5989 | 0.2223 | +0.238 (+4.44%) | 682,400 |
31 May 1974 | USD | 5.3607 | 5.3805 | 5.2862 | 5.3607 | 0.2129 | 0.0 (0.0%) | 1,279,200 |
30 May 1974 | USD | 5.4302 | 5.4302 | 5.3607 | 5.3607 | 0.2129 | -0.07 (-1.28%) | 906,400 |
29 May 1974 | USD | 5.46 | 5.4798 | 5.4103 | 5.4302 | 0.2156 | -0.03 (-0.55%) | 556,400 |
28 May 1974 | USD | 5.5493 | 5.5692 | 5.4004 | 5.46 | 0.2168 | -0.089 (-1.61%) | 548,800 |
24 May 1974 | USD | 5.6486 | 5.7578 | 5.5195 | 5.5493 | 0.2204 | -0.099 (-1.76%) | 1,387,600 |
23 May 1974 | USD | 5.728 | 5.728 | 5.6089 | 5.6486 | 0.2243 | -0.218 (-3.72%) | 1,190,800 |
22 May 1974 | USD | 5.9265 | 5.9861 | 5.867 | 5.867 | 0.233 | -0.059 (-1.00%) | 503,600 |
21 May 1974 | USD | 5.9265 | 5.9861 | 5.9265 | 5.9265 | 0.2353 | 0.0 (0.0%) | 284,400 |
20 May 1974 | USD | 5.9662 | 6.0506 | 5.9067 | 5.9265 | 0.2353 | -0.04 (-0.67%) | 561,200 |
17 May 1974 | USD | 6.0605 | 6.0605 | 5.9662 | 5.9662 | 0.2369 | -0.114 (-1.88%) | 619,200 |
16 May 1974 | USD | 6.1102 | 6.13 | 6.0705 | 6.0804 | 0.2414 | -0.03 (-0.49%) | 339,600 |
15 May 1974 | USD | 6.0605 | 6.13 | 6.0605 | 6.1102 | 0.2426 | +0.06 (+0.99%) | 296,800 |
14 May 1974 | USD | 6.0705 | 6.14 | 6.0506 | 6.0506 | 0.2403 | -0.02 (-0.33%) | 372,400 |
13 May 1974 | USD | 6.0903 | 6.0903 | 6.0407 | 6.0705 | 0.2411 | -0.07 (-1.13%) | 473,200 |
10 May 1974 | USD | 6.1797 | 6.2293 | 6.14 | 6.14 | 0.2438 | -0.04 (-0.64%) | 805,600 |
9 May 1974 | USD | 6.1995 | 6.1995 | 6.14 | 6.1797 | 0.2454 | -0.059 (-0.95%) | 574,000 |
8 May 1974 | USD | 6.2392 | 6.2492 | 6.2095 | 6.2392 | 0.2478 | 0.0 (0.0%) | 486,000 |
7 May 1974 | USD | 6.1995 | 6.2591 | 6.1995 | 6.2392 | 0.2478 | +0.07 (+1.13%) | 364,800 |