Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1974 | USD | 6.1003 | 6.1697 | 6.0804 | 6.1697 | 0.245 | +0.069 (+1.14%) | 254,000 |
3 May 1974 | USD | 6.1201 | 6.1499 | 6.0159 | 6.1003 | 0.2422 | -0.02 (-0.32%) | 385,200 |
2 May 1974 | USD | 6.1102 | 6.2492 | 6.0605 | 6.1201 | 0.243 | +0.01 (+0.16%) | 632,000 |
1 May 1974 | USD | 5.8372 | 6.1995 | 5.8372 | 6.1102 | 0.2426 | +0.273 (+4.68%) | 858,400 |
30 Apr 1974 | USD | 5.728 | 5.8372 | 5.728 | 5.8372 | 0.2318 | +0.179 (+3.16%) | 604,400 |
29 Apr 1974 | USD | 5.6486 | 5.6585 | 5.5989 | 5.6585 | 0.2247 | +0.01 (+0.18%) | 296,800 |
26 Apr 1974 | USD | 5.4897 | 5.6486 | 5.4897 | 5.6486 | 0.2243 | +0.169 (+3.08%) | 380,000 |
25 Apr 1974 | USD | 5.45 | 5.5692 | 5.3706 | 5.4798 | 0.2176 | +0.03 (+0.55%) | 541,200 |
24 Apr 1974 | USD | 5.5394 | 5.5394 | 5.4202 | 5.45 | 0.2164 | -0.089 (-1.61%) | 1,148,000 |
23 Apr 1974 | USD | 5.6287 | 5.6287 | 5.5394 | 5.5394 | 0.22 | -0.099 (-1.76%) | 523,600 |
22 Apr 1974 | USD | 5.6982 | 5.6982 | 5.6386 | 5.6386 | 0.2239 | -0.08 (-1.39%) | 322,000 |
19 Apr 1974 | USD | 5.728 | 5.728 | 5.6784 | 5.7181 | 0.2271 | -0.01 (-0.17%) | 410,400 |
18 Apr 1974 | USD | 5.7876 | 5.8074 | 5.7181 | 5.728 | 0.2275 | -0.06 (-1.03%) | 473,200 |
17 Apr 1974 | USD | 5.5692 | 5.8074 | 5.5692 | 5.7876 | 0.2298 | +0.268 (+4.86%) | 745,200 |
16 Apr 1974 | USD | 5.4302 | 5.5989 | 5.4302 | 5.5195 | 0.2192 | +0.089 (+1.64%) | 707,600 |
15 Apr 1974 | USD | 5.4897 | 5.5195 | 5.4202 | 5.4302 | 0.2156 | -0.059 (-1.08%) | 649,600 |
11 Apr 1974 | USD | 5.6585 | 5.6684 | 5.4897 | 5.4897 | 0.218 | -0.169 (-2.98%) | 1,090,400 |
10 Apr 1974 | USD | 5.6982 | 5.7081 | 5.6486 | 5.6585 | 0.2247 | -0.04 (-0.70%) | 503,600 |
9 Apr 1974 | USD | 5.6883 | 5.7181 | 5.6386 | 5.6982 | 0.2263 | +0.01 (+0.17%) | 548,800 |
8 Apr 1974 | USD | 5.7081 | 5.7081 | 5.6188 | 5.6883 | 0.2259 | -0.03 (-0.52%) | 574,000 |
5 Apr 1974 | USD | 5.9067 | 5.9067 | 5.6684 | 5.7181 | 0.2271 | -0.208 (-3.52%) | 1,337,200 |
4 Apr 1974 | USD | 5.996 | 6.0258 | 5.8967 | 5.9265 | 0.2353 | -0.07 (-1.16%) | 465,600 |
3 Apr 1974 | USD | 5.9762 | 6.0159 | 5.9563 | 5.996 | 0.2381 | +0.02 (+0.33%) | 367,600 |
2 Apr 1974 | USD | 6.0506 | 6.0506 | 5.9365 | 5.9762 | 0.2373 | -0.074 (-1.23%) | 682,400 |
1 Apr 1974 | USD | 6.0804 | 6.1102 | 6.0506 | 6.0506 | 0.2403 | -0.03 (-0.49%) | 264,400 |
29 Mar 1974 | USD | 6.1003 | 6.13 | 6.0804 | 6.0804 | 0.2414 | -0.02 (-0.33%) | 385,200 |
28 Mar 1974 | USD | 6.14 | 6.1499 | 6.0804 | 6.1003 | 0.2422 | -0.04 (-0.65%) | 342,400 |
27 Mar 1974 | USD | 6.1995 | 6.1995 | 6.14 | 6.14 | 0.2438 | -0.059 (-0.96%) | 254,000 |
26 Mar 1974 | USD | 6.13 | 6.2293 | 6.1201 | 6.1995 | 0.2462 | +0.07 (+1.13%) | 360,000 |
25 Mar 1974 | USD | 6.1102 | 6.1499 | 6.0258 | 6.13 | 0.2434 | +0.02 (+0.32%) | 768,000 |