Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1974 | USD | 6.1995 | 6.2095 | 6.14 | 6.1499 | 0.2442 | -0.05 (-0.80%) | 339,600 |
20 Mar 1974 | USD | 6.1697 | 6.2293 | 6.1598 | 6.1995 | 0.2462 | +0.03 (+0.48%) | 397,600 |
19 Mar 1974 | USD | 6.1697 | 6.1995 | 6.1102 | 6.1697 | 0.245 | 0.0 (0.0%) | 523,600 |
18 Mar 1974 | USD | 6.2889 | 6.3881 | 6.1697 | 6.1697 | 0.245 | -0.119 (-1.90%) | 611,600 |
15 Mar 1974 | USD | 6.3683 | 6.408 | 6.1499 | 6.2889 | 0.2497 | -0.079 (-1.25%) | 795,600 |
14 Mar 1974 | USD | 6.6661 | 6.686 | 6.269 | 6.3683 | 0.2529 | -0.298 (-4.47%) | 972,000 |
13 Mar 1974 | USD | 6.6959 | 6.7902 | 6.6463 | 6.6661 | 0.2647 | -0.03 (-0.45%) | 397,600 |
12 Mar 1974 | USD | 6.6562 | 6.7505 | 6.6363 | 6.6959 | 0.2659 | +0.04 (+0.60%) | 289,600 |
11 Mar 1974 | USD | 6.6959 | 6.7157 | 6.6065 | 6.6562 | 0.2643 | -0.04 (-0.59%) | 380,000 |
8 Mar 1974 | USD | 6.7058 | 6.7058 | 6.6363 | 6.6959 | 0.2659 | -0.03 (-0.44%) | 783,200 |
7 Mar 1974 | USD | 6.8299 | 6.8299 | 6.686 | 6.7257 | 0.2671 | -0.114 (-1.67%) | 972,000 |
6 Mar 1974 | USD | 6.7058 | 6.8498 | 6.7058 | 6.8398 | 0.2716 | +0.164 (+2.45%) | 694,800 |
5 Mar 1974 | USD | 6.6363 | 6.7505 | 6.6363 | 6.676 | 0.2651 | +0.139 (+2.12%) | 518,400 |
4 Mar 1974 | USD | 6.547 | 6.547 | 6.4775 | 6.5371 | 0.2596 | +0.05 (+0.77%) | 329,600 |
1 Mar 1974 | USD | 6.5867 | 6.5867 | 6.4576 | 6.4874 | 0.2576 | -0.228 (-3.40%) | 478,400 |
28 Feb 1974 | USD | 6.7257 | 6.7505 | 6.7058 | 6.7157 | 0.2667 | -0.01 (-0.15%) | 448,000 |
27 Feb 1974 | USD | 6.7157 | 6.7604 | 6.6363 | 6.7257 | 0.2671 | +0.01 (+0.15%) | 410,400 |
26 Feb 1974 | USD | 6.5768 | 6.7157 | 6.5569 | 6.7157 | 0.2667 | +0.139 (+2.11%) | 364,800 |
25 Feb 1974 | USD | 6.6264 | 6.6959 | 6.3881 | 6.5768 | 0.2612 | -0.05 (-0.75%) | 599,200 |
22 Feb 1974 | USD | 6.4874 | 6.6463 | 6.4775 | 6.6264 | 0.2631 | +0.139 (+2.14%) | 561,200 |
21 Feb 1974 | USD | 6.3087 | 6.547 | 6.3087 | 6.4874 | 0.2576 | +0.179 (+2.83%) | 480,800 |
20 Feb 1974 | USD | 6.1995 | 6.3087 | 6.0804 | 6.3087 | 0.2505 | +0.109 (+1.76%) | 758,000 |
19 Feb 1974 | USD | 6.1995 | 6.269 | 6.1995 | 6.1995 | 0.2462 | +0.109 (+1.79%) | 511,200 |
15 Feb 1974 | USD | 6.0159 | 6.0903 | 6.0159 | 6.0903 | 0.2418 | +0.074 (+1.24%) | 624,400 |
14 Feb 1974 | USD | 5.9563 | 6.0804 | 5.9563 | 6.0159 | 0.2389 | +0.06 (+1.00%) | 541,200 |
13 Feb 1974 | USD | 5.8372 | 6.0258 | 5.8372 | 5.9563 | 0.2365 | +0.149 (+2.56%) | 604,400 |
12 Feb 1974 | USD | 5.867 | 5.867 | 5.6585 | 5.8074 | 0.2306 | -0.089 (-1.51%) | 1,097,600 |
11 Feb 1974 | USD | 6.0605 | 6.0605 | 5.8967 | 5.8967 | 0.2342 | -0.194 (-3.18%) | 934,000 |
8 Feb 1974 | USD | 6.3087 | 6.3286 | 6.0804 | 6.0903 | 0.2418 | -0.218 (-3.46%) | 516,000 |
7 Feb 1974 | USD | 6.3087 | 6.3683 | 6.3087 | 6.3087 | 0.2505 | 0.0 (0.0%) | 279,200 |