Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1973 | USD | 7.3362 | 7.3362 | 7.2568 | 7.3263 | 0.2909 | -0.01 (-0.13%) | 292,000 |
21 Dec 1973 | USD | 7.3362 | 7.3362 | 7.1476 | 7.3362 | 0.2913 | -0.04 (-0.54%) | 619,200 |
20 Dec 1973 | USD | 7.1774 | 7.4255 | 7.1575 | 7.3759 | 0.2929 | +0.199 (+2.77%) | 506,000 |
19 Dec 1973 | USD | 7.1079 | 7.2071 | 7.1079 | 7.1774 | 0.285 | +0.109 (+1.54%) | 667,200 |
18 Dec 1973 | USD | 6.8895 | 7.0979 | 6.8795 | 7.0682 | 0.2807 | +0.179 (+2.59%) | 662,000 |
17 Dec 1973 | USD | 6.8398 | 6.9292 | 6.8398 | 6.8895 | 0.2736 | +0.07 (+1.02%) | 460,800 |
14 Dec 1973 | USD | 6.7803 | 6.8994 | 6.676 | 6.82 | 0.2708 | +0.04 (+0.59%) | 667,200 |
13 Dec 1973 | USD | 6.959 | 6.9788 | 6.7803 | 6.7803 | 0.2692 | -0.179 (-2.57%) | 788,000 |
12 Dec 1973 | USD | 7.0086 | 7.0185 | 6.9391 | 6.959 | 0.2763 | -0.05 (-0.71%) | 1,007,200 |
11 Dec 1973 | USD | 7.0086 | 7.088 | 7.0086 | 7.0086 | 0.2783 | 0.0 (0.0%) | 1,606,400 |
10 Dec 1973 | USD | 6.949 | 7.0284 | 6.9192 | 7.0086 | 0.2783 | +0.06 (+0.86%) | 1,488,000 |
7 Dec 1973 | USD | 6.7703 | 6.949 | 6.7703 | 6.949 | 0.2759 | +0.223 (+3.32%) | 367,600 |
6 Dec 1973 | USD | 6.7157 | 6.7604 | 6.6562 | 6.7257 | 0.2671 | +0.01 (+0.15%) | 440,400 |
5 Dec 1973 | USD | 6.7257 | 6.7505 | 6.686 | 6.7157 | 0.2667 | -0.01 (-0.15%) | 317,200 |
4 Dec 1973 | USD | 6.7257 | 6.7703 | 6.676 | 6.7257 | 0.2671 | 0.0 (0.0%) | 266,800 |
3 Dec 1973 | USD | 6.676 | 6.9391 | 6.676 | 6.7257 | 0.2671 | -0.253 (-3.63%) | 468,400 |
30 Nov 1973 | USD | 6.949 | 7.0284 | 6.9391 | 6.9788 | 0.2771 | +0.03 (+0.43%) | 153,600 |
29 Nov 1973 | USD | 6.8994 | 7.0086 | 6.8994 | 6.949 | 0.2759 | +0.05 (+0.72%) | 465,600 |
28 Nov 1973 | USD | 6.7505 | 6.9391 | 6.7505 | 6.8994 | 0.274 | +0.174 (+2.58%) | 390,000 |
27 Nov 1973 | USD | 6.9689 | 6.9689 | 6.5668 | 6.7257 | 0.2671 | -0.263 (-3.76%) | 674,800 |
26 Nov 1973 | USD | 7.088 | 7.088 | 6.8696 | 6.9887 | 0.2775 | -0.139 (-1.95%) | 556,400 |
23 Nov 1973 | USD | 7.1476 | 7.1476 | 7.0384 | 7.1277 | 0.283 | -0.02 (-0.28%) | 251,600 |
21 Nov 1973 | USD | 6.9788 | 7.1774 | 6.959 | 7.1476 | 0.2838 | +0.169 (+2.42%) | 843,600 |
20 Nov 1973 | USD | 7.1774 | 7.1774 | 6.8795 | 6.9788 | 0.2771 | -0.328 (-4.48%) | 1,417,600 |
19 Nov 1973 | USD | 7.3958 | 7.4603 | 7.2667 | 7.3064 | 0.2901 | -0.089 (-1.21%) | 304,400 |
16 Nov 1973 | USD | 7.3858 | 7.4355 | 7.3064 | 7.3958 | 0.2937 | +0.01 (+0.14%) | 473,200 |
15 Nov 1973 | USD | 7.3858 | 7.4255 | 7.3263 | 7.3858 | 0.2933 | 0.0 (0.0%) | 644,400 |
14 Nov 1973 | USD | 7.4255 | 7.5 | 7.2766 | 7.3858 | 0.2933 | -0.04 (-0.53%) | 616,800 |
13 Nov 1973 | USD | 7.1575 | 7.4255 | 7.1575 | 7.4255 | 0.2949 | +0.338 (+4.76%) | 830,800 |
12 Nov 1973 | USD | 7.0483 | 7.1376 | 7.0284 | 7.088 | 0.2815 | +0.04 (+0.56%) | 397,600 |