| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 18.35 | 18.93 | 18.2 | 18.87 | 18.87 | +0.62 (+3.40%) | 14,359,630 |
| 15 Aug 2019 | USD | 18.14 | 18.3 | 17.46 | 18.25 | 18.25 | -0.08 (-0.44%) | 21,154,730 |
| 14 Aug 2019 | USD | 18.97 | 19 | 18.12 | 18.33 | 18.33 | -1.15 (-5.90%) | 18,264,660 |
| 13 Aug 2019 | USD | 19.35 | 20.375 | 19.18 | 19.48 | 19.48 | +0.07 (+0.36%) | 12,413,950 |
| 12 Aug 2019 | USD | 19.42 | 19.56 | 19.1 | 19.41 | 19.41 | -0.11 (-0.56%) | 10,673,250 |
| 9 Aug 2019 | USD | 19.93 | 20.03 | 19.41 | 19.52 | 19.52 | -0.41 (-2.06%) | 13,613,190 |
| 8 Aug 2019 | USD | 19.74 | 20.03 | 19.51 | 19.93 | 19.93 | +0.28 (+1.42%) | 17,492,891 |
| 7 Aug 2019 | USD | 19.43 | 19.8704 | 19.115 | 19.65 | 19.65 | -0.3 (-1.50%) | 16,661,039 |
| 6 Aug 2019 | USD | 20.42 | 20.6 | 19.5 | 19.95 | 19.95 | -0.36 (-1.77%) | 14,552,760 |
| 5 Aug 2019 | USD | 20.46 | 20.535 | 19.96 | 20.31 | 20.31 | -0.69 (-3.29%) | 13,777,220 |
| 2 Aug 2019 | USD | 21.72 | 21.84 | 20.835 | 21 | 21 | -0.66 (-3.05%) | 14,128,600 |
| 1 Aug 2019 | USD | 22.71 | 22.76 | 21.36 | 21.66 | 21.66 | -1.34 (-5.83%) | 16,509,420 |
| 31 Jul 2019 | USD | 23.27 | 23.46 | 22.75 | 23 | 23 | -0.2 (-0.86%) | 13,557,360 |
| 30 Jul 2019 | USD | 22 | 23.23 | 21.81 | 23.2 | 23.2 | +1.02 (+4.60%) | 17,794,381 |
| 29 Jul 2019 | USD | 22.99 | 23 | 21.91 | 22.18 | 22.18 | -0.85 (-3.69%) | 12,261,460 |
| 26 Jul 2019 | USD | 23.26 | 23.41 | 22.93 | 23.03 | 23.03 | -0.19 (-0.82%) | 6,551,526 |
| 25 Jul 2019 | USD | 23.99 | 24.03 | 23.03 | 23.22 | 23.22 | -0.57 (-2.40%) | 12,426,170 |
| 24 Jul 2019 | USD | 23.76 | 24.075 | 23.58 | 23.79 | 23.79 | -0.05 (-0.21%) | 12,982,180 |
| 23 Jul 2019 | USD | 23.67 | 24.045 | 23.215 | 23.84 | 23.84 | +0.1 (+0.42%) | 18,363,381 |
| 22 Jul 2019 | USD | 22.85 | 23.815 | 22.44 | 23.74 | 23.74 | +1.99 (+9.15%) | 28,286,289 |
| 19 Jul 2019 | USD | 21.7 | 21.86 | 21.415 | 21.75 | 21.75 | +0.07 (+0.32%) | 17,145,619 |
| 18 Jul 2019 | USD | 21.69 | 21.78 | 21.2245 | 21.68 | 21.68 | -0.1 (-0.46%) | 12,676,640 |
| 17 Jul 2019 | USD | 22.82 | 22.8907 | 21.765 | 21.78 | 21.78 | -1.1 (-4.81%) | 12,759,630 |
| 16 Jul 2019 | USD | 23.41 | 23.56 | 22.83 | 22.88 | 22.88 | -0.58 (-2.47%) | 9,675,785 |
| 15 Jul 2019 | USD | 23.86 | 24.01 | 23.41 | 23.46 | 23.46 | -0.29 (-1.22%) | 13,114,450 |
| 12 Jul 2019 | USD | 23.9 | 24.04 | 23.69 | 23.75 | 23.75 | -0.1 (-0.42%) | 11,853,910 |
| 11 Jul 2019 | USD | 23.6 | 23.852 | 23.485 | 23.85 | 23.85 | +0.25 (+1.06%) | 12,268,760 |
| 10 Jul 2019 | USD | 23.71 | 23.85 | 23.36 | 23.6 | 23.6 | +0.03 (+0.13%) | 15,516,250 |
| 9 Jul 2019 | USD | 23.11 | 23.57 | 22.75 | 23.57 | 23.57 | +0.32 (+1.38%) | 13,350,780 |
| 8 Jul 2019 | USD | 22.97 | 23.5 | 22.8333 | 23.25 | 23.25 | +0.22 (+0.96%) | 14,363,050 |
