Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1973 | USD | 6.5371 | 6.547 | 6.4279 | 6.4279 | 0.2552 | -0.109 (-1.67%) | 178,800 |
9 Aug 1973 | USD | 6.5768 | 6.6363 | 6.5371 | 6.5371 | 0.2596 | -0.04 (-0.60%) | 397,600 |
8 Aug 1973 | USD | 6.5867 | 6.6065 | 6.547 | 6.5768 | 0.2612 | -0.01 (-0.15%) | 800,800 |
7 Aug 1973 | USD | 6.6264 | 6.686 | 6.4279 | 6.5867 | 0.2615 | -0.04 (-0.60%) | 473,200 |
6 Aug 1973 | USD | 6.5172 | 6.6661 | 6.5172 | 6.6264 | 0.2631 | +0.109 (+1.68%) | 490,800 |
3 Aug 1973 | USD | 6.547 | 6.547 | 6.5172 | 6.5172 | 0.2588 | -0.03 (-0.46%) | 334,800 |
2 Aug 1973 | USD | 6.4576 | 6.5668 | 6.4477 | 6.547 | 0.26 | +0.089 (+1.38%) | 581,600 |
1 Aug 1973 | USD | 6.4378 | 6.5668 | 6.3683 | 6.4576 | 0.2564 | +0.02 (+0.31%) | 460,800 |
31 Jul 1973 | USD | 6.547 | 6.6264 | 6.4378 | 6.4378 | 0.2556 | -0.109 (-1.67%) | 440,400 |
30 Jul 1973 | USD | 6.4576 | 6.547 | 6.3584 | 6.547 | 0.26 | +0.089 (+1.38%) | 392,800 |
27 Jul 1973 | USD | 6.4279 | 6.4676 | 6.3981 | 6.4576 | 0.2564 | +0.03 (+0.46%) | 264,400 |
26 Jul 1973 | USD | 6.5271 | 6.5668 | 6.3881 | 6.4279 | 0.2552 | -0.099 (-1.52%) | 473,200 |
25 Jul 1973 | USD | 6.3484 | 6.547 | 6.2988 | 6.5271 | 0.2592 | +0.179 (+2.81%) | 750,400 |
24 Jul 1973 | USD | 6.3286 | 6.3484 | 6.2095 | 6.3484 | 0.2521 | +0.02 (+0.31%) | 523,600 |
23 Jul 1973 | USD | 6.2789 | 6.3286 | 6.2789 | 6.3286 | 0.2513 | +0.079 (+1.27%) | 443,200 |
20 Jul 1973 | USD | 6.2293 | 6.2789 | 6.1995 | 6.2492 | 0.2481 | +0.02 (+0.32%) | 443,200 |
19 Jul 1973 | USD | 6.1797 | 6.2789 | 6.14 | 6.2293 | 0.2474 | +0.05 (+0.80%) | 339,600 |
18 Jul 1973 | USD | 6.0605 | 6.2492 | 6.0258 | 6.1797 | 0.2454 | +0.119 (+1.97%) | 888,800 |
17 Jul 1973 | USD | 6.1102 | 6.14 | 6.0605 | 6.0605 | 0.2407 | -0.05 (-0.81%) | 586,400 |
16 Jul 1973 | USD | 6.1102 | 6.1102 | 6.0407 | 6.1102 | 0.2426 | 0.0 (0.0%) | 302,000 |
13 Jul 1973 | USD | 6.1896 | 6.1995 | 6.1102 | 6.1102 | 0.2426 | -0.079 (-1.28%) | 397,600 |
12 Jul 1973 | USD | 6.1896 | 6.2293 | 6.1102 | 6.1896 | 0.2458 | 0.0 (0.0%) | 586,400 |
11 Jul 1973 | USD | 5.9563 | 6.1896 | 5.9563 | 6.1896 | 0.2458 | +0.253 (+4.26%) | 606,800 |
10 Jul 1973 | USD | 5.9265 | 5.996 | 5.9265 | 5.9365 | 0.2357 | +0.04 (+0.67%) | 254,000 |
9 Jul 1973 | USD | 5.7876 | 5.9067 | 5.7578 | 5.8967 | 0.2342 | +0.109 (+1.89%) | 196,400 |
6 Jul 1973 | USD | 5.8074 | 5.8173 | 5.7776 | 5.7876 | 0.2298 | -0.02 (-0.34%) | 100,400 |
5 Jul 1973 | USD | 5.8372 | 5.867 | 5.7876 | 5.8074 | 0.2306 | -0.03 (-0.51%) | 203,600 |
3 Jul 1973 | USD | 5.8967 | 5.9265 | 5.8273 | 5.8372 | 0.2318 | -0.059 (-1.01%) | 279,200 |
2 Jul 1973 | USD | 6.0059 | 6.0059 | 5.8967 | 5.8967 | 0.2342 | -0.109 (-1.82%) | 228,800 |
29 Jun 1973 | USD | 6.0903 | 6.1102 | 5.9563 | 6.0059 | 0.2385 | -0.084 (-1.39%) | 228,800 |