Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1973 | USD | 5.996 | 6.1102 | 5.996 | 6.0903 | 0.2418 | +0.124 (+2.08%) | 191,200 |
27 Jun 1973 | USD | 5.8967 | 5.9861 | 5.8967 | 5.9662 | 0.2369 | +0.079 (+1.35%) | 354,800 |
26 Jun 1973 | USD | 5.8372 | 5.8967 | 5.7379 | 5.8868 | 0.2338 | +0.05 (+0.85%) | 271,600 |
25 Jun 1973 | USD | 5.9067 | 5.9067 | 5.8372 | 5.8372 | 0.2318 | -0.089 (-1.51%) | 150,800 |
22 Jun 1973 | USD | 5.8967 | 5.9662 | 5.8967 | 5.9265 | 0.2353 | +0.089 (+1.53%) | 410,400 |
21 Jun 1973 | USD | 5.8372 | 5.9365 | 5.8074 | 5.8372 | 0.2318 | 0.0 (0.0%) | 322,000 |
20 Jun 1973 | USD | 5.7478 | 5.8372 | 5.728 | 5.8372 | 0.2318 | +0.089 (+1.56%) | 216,400 |
19 Jun 1973 | USD | 5.7478 | 5.8372 | 5.5394 | 5.7478 | 0.2282 | 0.0 (0.0%) | 694,800 |
18 Jun 1973 | USD | 6.0506 | 6.0506 | 5.7478 | 5.7478 | 0.2282 | -0.333 (-5.47%) | 440,400 |
15 Jun 1973 | USD | 6.1697 | 6.1697 | 6.0605 | 6.0804 | 0.2414 | -0.149 (-2.39%) | 556,400 |
14 Jun 1973 | USD | 6.2392 | 6.2789 | 6.1102 | 6.2293 | 0.2474 | -0.01 (-0.16%) | 616,800 |
13 Jun 1973 | USD | 6.2293 | 6.3683 | 6.2293 | 6.2392 | 0.2478 | +0.07 (+1.13%) | 964,400 |
12 Jun 1973 | USD | 5.9662 | 6.1797 | 5.9662 | 6.1697 | 0.245 | +0.203 (+3.41%) | 732,800 |
11 Jun 1973 | USD | 5.9662 | 6.0258 | 5.9662 | 5.9662 | 0.2369 | 0.0 (0.0%) | 178,800 |
8 Jun 1973 | USD | 5.7876 | 6.0506 | 5.7876 | 5.9662 | 0.2369 | +0.208 (+3.62%) | 700,000 |
7 Jun 1973 | USD | 5.5195 | 5.7578 | 5.5195 | 5.7578 | 0.2286 | +0.238 (+4.32%) | 246,400 |
6 Jun 1973 | USD | 5.5096 | 5.6188 | 5.5096 | 5.5195 | 0.2192 | +0.01 (+0.18%) | 289,600 |
5 Jun 1973 | USD | 5.316 | 5.5493 | 5.3061 | 5.5096 | 0.2188 | +0.194 (+3.64%) | 380,000 |
4 Jun 1973 | USD | 5.3905 | 5.3905 | 5.316 | 5.316 | 0.2111 | -0.074 (-1.38%) | 208,800 |
1 Jun 1973 | USD | 5.4103 | 5.4103 | 5.3607 | 5.3905 | 0.2141 | -0.03 (-0.55%) | 153,600 |
31 May 1973 | USD | 5.5493 | 5.5493 | 5.4202 | 5.4202 | 0.2152 | -0.129 (-2.33%) | 171,200 |
30 May 1973 | USD | 5.6486 | 5.6486 | 5.5195 | 5.5493 | 0.2204 | -0.099 (-1.76%) | 279,200 |
29 May 1973 | USD | 5.5394 | 5.6684 | 5.5195 | 5.6486 | 0.2243 | +0.109 (+1.97%) | 498,400 |
25 May 1973 | USD | 5.5195 | 5.5989 | 5.45 | 5.5394 | 0.22 | +0.02 (+0.36%) | 568,800 |
24 May 1973 | USD | 5.2366 | 5.5195 | 5.1572 | 5.5195 | 0.2192 | +0.283 (+5.40%) | 674,800 |
23 May 1973 | USD | 5.2267 | 5.2664 | 5.177 | 5.2366 | 0.2079 | +0.01 (+0.19%) | 624,400 |
22 May 1973 | USD | 5.2366 | 5.3508 | 5.1671 | 5.2267 | 0.2075 | -0.01 (-0.19%) | 606,800 |
21 May 1973 | USD | 5.2366 | 5.2962 | 5.1572 | 5.2366 | 0.2079 | 0.0 (0.0%) | 725,200 |
18 May 1973 | USD | 5.3805 | 5.3805 | 5.2366 | 5.2366 | 0.2079 | -0.164 (-3.03%) | 304,400 |
17 May 1973 | USD | 5.5294 | 5.5493 | 5.4004 | 5.4004 | 0.2144 | -0.129 (-2.33%) | 372,400 |