| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1973 | USD | 5.3805 | 5.4302 | 5.316 | 5.4202 | 0.2152 | +0.04 (+0.74%) | 259,200 |
| 14 May 1973 | USD | 5.4798 | 5.4798 | 5.3805 | 5.3805 | 0.2137 | -0.129 (-2.34%) | 228,800 |
| 11 May 1973 | USD | 5.5692 | 5.5692 | 5.4997 | 5.5096 | 0.2188 | -0.089 (-1.59%) | 228,800 |
| 10 May 1973 | USD | 5.6585 | 5.7181 | 5.5989 | 5.5989 | 0.2223 | -0.06 (-1.05%) | 405,200 |
| 9 May 1973 | USD | 5.6386 | 5.7181 | 5.6386 | 5.6585 | 0.2247 | +0.02 (+0.35%) | 372,400 |
| 8 May 1973 | USD | 5.5493 | 5.6386 | 5.5195 | 5.6386 | 0.2239 | +0.089 (+1.61%) | 518,400 |
| 7 May 1973 | USD | 5.5692 | 5.5692 | 5.5096 | 5.5493 | 0.2204 | -0.02 (-0.36%) | 271,600 |
| 4 May 1973 | USD | 5.4897 | 5.5989 | 5.4897 | 5.5692 | 0.2211 | +0.074 (+1.36%) | 679,600 |
| 3 May 1973 | USD | 5.4302 | 5.4997 | 5.3458 | 5.4947 | 0.2182 | +0.065 (+1.19%) | 387,600 |
| 2 May 1973 | USD | 5.3408 | 5.4401 | 5.3408 | 5.4302 | 0.2156 | +0.114 (+2.15%) | 226,400 |
| 1 May 1973 | USD | 5.2664 | 5.321 | 5.2018 | 5.316 | 0.2111 | +0.05 (+0.94%) | 307,200 |
| 30 Apr 1973 | USD | 5.3359 | 5.3359 | 5.2515 | 5.2664 | 0.2091 | -0.139 (-2.57%) | 448,000 |
| 27 Apr 1973 | USD | 5.4202 | 5.4897 | 5.4004 | 5.4054 | 0.2146 | -0.015 (-0.27%) | 591,600 |
| 26 Apr 1973 | USD | 5.45 | 5.45 | 5.3656 | 5.4202 | 0.2152 | -0.05 (-0.91%) | 271,600 |
| 25 Apr 1973 | USD | 5.5394 | 5.5394 | 5.4699 | 5.4699 | 0.2172 | -0.109 (-1.96%) | 256,800 |
| 24 Apr 1973 | USD | 5.6982 | 5.6982 | 5.5592 | 5.5791 | 0.2215 | -0.169 (-2.94%) | 216,400 |
| 23 Apr 1973 | USD | 5.6486 | 5.8372 | 5.6386 | 5.7478 | 0.2282 | +0.099 (+1.76%) | 352,400 |
| 19 Apr 1973 | USD | 5.5989 | 5.7181 | 5.5989 | 5.6486 | 0.2243 | +0.06 (+1.07%) | 347,200 |
| 18 Apr 1973 | USD | 5.4401 | 5.589 | 5.4401 | 5.589 | 0.2219 | +0.149 (+2.74%) | 224,000 |
| 17 Apr 1973 | USD | 5.4947 | 5.4947 | 5.4401 | 5.4401 | 0.216 | -0.124 (-2.23%) | 289,600 |
| 16 Apr 1973 | USD | 5.6138 | 5.6337 | 5.5642 | 5.5642 | 0.2209 | -0.05 (-0.88%) | 183,600 |
| 13 Apr 1973 | USD | 5.7181 | 5.7478 | 5.6089 | 5.6138 | 0.2229 | -0.104 (-1.82%) | 269,200 |
| 12 Apr 1973 | USD | 5.6982 | 5.7578 | 5.6684 | 5.7181 | 0.2271 | +0.02 (+0.35%) | 198,800 |
| 11 Apr 1973 | USD | 5.6784 | 5.7578 | 5.5989 | 5.6982 | 0.2263 | +0.02 (+0.35%) | 324,800 |
| 10 Apr 1973 | USD | 5.5096 | 5.6784 | 5.5096 | 5.6784 | 0.2255 | +0.278 (+5.15%) | 486,000 |
| 9 Apr 1973 | USD | 5.321 | 5.4401 | 5.2813 | 5.4004 | 0.2144 | +0.079 (+1.49%) | 453,200 |
| 6 Apr 1973 | USD | 5.2465 | 5.3607 | 5.2465 | 5.321 | 0.2113 | +0.079 (+1.51%) | 350,000 |
| 5 Apr 1973 | USD | 5.311 | 5.311 | 5.2018 | 5.2416 | 0.2081 | -0.139 (-2.58%) | 259,200 |
| 4 Apr 1973 | USD | 5.4302 | 5.4401 | 5.3756 | 5.3805 | 0.2137 | -0.05 (-0.92%) | 302,000 |
| 3 Apr 1973 | USD | 5.3855 | 5.4302 | 5.3607 | 5.4302 | 0.2156 | +0.045 (+0.83%) | 181,200 |
