| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1973 | USD | 5.4252 | 5.4252 | 5.3706 | 5.3855 | 0.2139 | -0.06 (-1.09%) | 327,200 |
| 30 Mar 1973 | USD | 5.5493 | 5.5493 | 5.4451 | 5.4451 | 0.2162 | -0.104 (-1.88%) | 198,800 |
| 29 Mar 1973 | USD | 5.5642 | 5.6486 | 5.5394 | 5.5493 | 0.2204 | -0.015 (-0.27%) | 672,000 |
| 28 Mar 1973 | USD | 5.4004 | 5.589 | 5.3656 | 5.5642 | 0.2209 | +0.164 (+3.03%) | 337,200 |
| 27 Mar 1973 | USD | 5.3805 | 5.45 | 5.316 | 5.4004 | 0.2144 | +0.02 (+0.37%) | 380,000 |
| 26 Mar 1973 | USD | 5.2416 | 5.3905 | 5.2416 | 5.3805 | 0.2137 | +0.208 (+4.03%) | 402,800 |
| 23 Mar 1973 | USD | 5.0232 | 5.2416 | 5.0132 | 5.1721 | 0.2054 | +0.149 (+2.96%) | 1,080,000 |
| 22 Mar 1973 | USD | 5.0678 | 5.0678 | 4.9735 | 5.0232 | 0.1995 | -0.099 (-1.94%) | 1,027,200 |
| 21 Mar 1973 | USD | 5.4004 | 5.4004 | 5.1224 | 5.1224 | 0.2034 | -0.293 (-5.41%) | 850,800 |
| 20 Mar 1973 | USD | 5.4401 | 5.4401 | 5.3656 | 5.4153 | 0.215 | -0.025 (-0.46%) | 438,000 |
| 19 Mar 1973 | USD | 5.5493 | 5.5493 | 5.4302 | 5.4401 | 0.216 | -0.184 (-3.27%) | 730,000 |
| 16 Mar 1973 | USD | 5.733 | 5.733 | 5.6238 | 5.6238 | 0.2233 | -0.114 (-1.99%) | 231,600 |
| 15 Mar 1973 | USD | 5.7478 | 5.7727 | 5.728 | 5.7379 | 0.2278 | -0.01 (-0.17%) | 317,200 |
| 14 Mar 1973 | USD | 5.7975 | 5.7975 | 5.7181 | 5.7478 | 0.2282 | -0.05 (-0.86%) | 435,600 |
| 13 Mar 1973 | USD | 5.6932 | 5.7975 | 5.6932 | 5.7975 | 0.2302 | +0.119 (+2.10%) | 196,400 |
| 12 Mar 1973 | USD | 5.6486 | 5.7081 | 5.6337 | 5.6784 | 0.2255 | +0.03 (+0.53%) | 118,000 |
| 9 Mar 1973 | USD | 5.6684 | 5.6684 | 5.5592 | 5.6486 | 0.2243 | -0.025 (-0.44%) | 279,200 |
| 8 Mar 1973 | USD | 5.6089 | 5.6982 | 5.6089 | 5.6734 | 0.2253 | +0.139 (+2.51%) | 435,600 |
| 7 Mar 1973 | USD | 5.6535 | 5.6585 | 5.4748 | 5.5344 | 0.2198 | -0.119 (-2.11%) | 737,600 |
| 6 Mar 1973 | USD | 5.6386 | 5.728 | 5.6188 | 5.6535 | 0.2245 | +0.015 (+0.26%) | 1,213,600 |
| 5 Mar 1973 | USD | 5.6238 | 5.7081 | 5.5592 | 5.6386 | 0.2239 | +0.015 (+0.26%) | 1,541,200 |
| 2 Mar 1973 | USD | 5.5195 | 5.6486 | 5.4004 | 5.6238 | 0.2233 | +0.104 (+1.89%) | 725,200 |
| 1 Mar 1973 | USD | 5.5989 | 5.6188 | 5.4798 | 5.5195 | 0.2192 | -0.079 (-1.42%) | 820,800 |
| 28 Feb 1973 | USD | 5.3408 | 5.6089 | 5.3408 | 5.5989 | 0.2223 | +0.278 (+5.22%) | 762,800 |
| 27 Feb 1973 | USD | 5.4401 | 5.4897 | 5.321 | 5.321 | 0.2113 | -0.119 (-2.19%) | 964,400 |
| 26 Feb 1973 | USD | 5.7032 | 5.733 | 5.3855 | 5.4401 | 0.216 | -0.263 (-4.61%) | 604,400 |
| 23 Feb 1973 | USD | 5.7181 | 5.723 | 5.6982 | 5.7032 | 0.2265 | -0.015 (-0.26%) | 357,600 |
| 22 Feb 1973 | USD | 5.8074 | 5.8173 | 5.7181 | 5.7181 | 0.2271 | -0.089 (-1.54%) | 432,800 |
| 21 Feb 1973 | USD | 5.9067 | 5.9414 | 5.8074 | 5.8074 | 0.2306 | -0.099 (-1.68%) | 256,800 |
| 20 Feb 1973 | USD | 5.8967 | 6.0357 | 5.8769 | 5.9067 | 0.2345 | +0.01 (+0.17%) | 317,200 |
