Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1973 | USD | 5.5791 | 5.6784 | 5.5791 | 5.6486 | 0.2243 | +0.079 (+1.43%) | 342,400 |
29 Dec 1972 | USD | 5.5245 | 5.5989 | 5.5245 | 5.5692 | 0.2211 | +0.08 (+1.45%) | 440,400 |
27 Dec 1972 | USD | 5.4798 | 5.4997 | 5.4798 | 5.4897 | 0.218 | +0.03 (+0.54%) | 55,200 |
26 Dec 1972 | USD | 5.4748 | 5.4997 | 5.46 | 5.46 | 0.2168 | -0.015 (-0.27%) | 150,800 |
22 Dec 1972 | USD | 5.4302 | 5.5294 | 5.4302 | 5.4748 | 0.2174 | +0.074 (+1.38%) | 274,400 |
21 Dec 1972 | USD | 5.3805 | 5.4401 | 5.3805 | 5.4004 | 0.2144 | +0.05 (+0.93%) | 432,800 |
20 Dec 1972 | USD | 5.3756 | 5.3805 | 5.3011 | 5.3508 | 0.2125 | -0.025 (-0.46%) | 377,600 |
19 Dec 1972 | USD | 5.3508 | 5.4004 | 5.3011 | 5.3756 | 0.2135 | +0.025 (+0.46%) | 249,200 |
18 Dec 1972 | USD | 5.3805 | 5.3805 | 5.3508 | 5.3508 | 0.2125 | -0.05 (-0.92%) | 224,000 |
15 Dec 1972 | USD | 5.4202 | 5.4202 | 5.321 | 5.4004 | 0.2144 | -0.05 (-0.91%) | 1,251,600 |
14 Dec 1972 | USD | 5.4351 | 5.4649 | 5.4054 | 5.45 | 0.2164 | +0.015 (+0.27%) | 163,600 |
13 Dec 1972 | USD | 5.46 | 5.46 | 5.4004 | 5.4351 | 0.2158 | -0.04 (-0.73%) | 367,600 |
12 Dec 1972 | USD | 5.4451 | 5.5096 | 5.4451 | 5.4748 | 0.2174 | +0.045 (+0.82%) | 276,800 |
11 Dec 1972 | USD | 5.5245 | 5.5245 | 5.3706 | 5.4302 | 0.2156 | -0.094 (-1.71%) | 440,400 |
8 Dec 1972 | USD | 5.5096 | 5.5294 | 5.5096 | 5.5245 | 0.2194 | +0.015 (+0.27%) | 249,200 |
7 Dec 1972 | USD | 5.5096 | 5.5096 | 5.4798 | 5.5096 | 0.2188 | 0.0 (0.0%) | 254,000 |
6 Dec 1972 | USD | 5.46 | 5.5493 | 5.46 | 5.5096 | 0.2188 | +0.109 (+2.02%) | 402,800 |
5 Dec 1972 | USD | 5.3805 | 5.4252 | 5.3805 | 5.4004 | 0.2144 | +0.099 (+1.87%) | 498,400 |
4 Dec 1972 | USD | 5.2217 | 5.3011 | 5.2217 | 5.3011 | 0.2105 | +0.109 (+2.10%) | 224,000 |
1 Dec 1972 | USD | 5.0778 | 5.2018 | 5.0678 | 5.1919 | 0.2062 | +0.114 (+2.25%) | 614,400 |
30 Nov 1972 | USD | 5.0827 | 5.1026 | 5.0529 | 5.0778 | 0.2016 | -0.005 (-0.10%) | 146,000 |
29 Nov 1972 | USD | 5.0827 | 5.1175 | 5.0678 | 5.0827 | 0.2018 | 0.0 (0.0%) | 239,200 |
28 Nov 1972 | USD | 5.1274 | 5.1373 | 5.0827 | 5.0827 | 0.2018 | -0.045 (-0.87%) | 241,600 |
27 Nov 1972 | USD | 5.1621 | 5.1621 | 5.1274 | 5.1274 | 0.2036 | -0.035 (-0.67%) | 224,000 |
24 Nov 1972 | USD | 5.1621 | 5.182 | 5.1026 | 5.1621 | 0.205 | 0.0 (0.0%) | 342,400 |
22 Nov 1972 | USD | 5.1224 | 5.182 | 5.1224 | 5.1621 | 0.205 | +0.055 (+1.07%) | 289,600 |
21 Nov 1972 | USD | 5.0976 | 5.1522 | 5.0877 | 5.1075 | 0.2028 | +0.01 (+0.19%) | 312,000 |
20 Nov 1972 | USD | 5.1075 | 5.1522 | 5.0778 | 5.0976 | 0.2024 | -0.01 (-0.19%) | 506,000 |
17 Nov 1972 | USD | 5.1423 | 5.1423 | 4.9487 | 5.1075 | 0.2028 | -0.05 (-0.96%) | 1,070,000 |
16 Nov 1972 | USD | 5.1919 | 5.2118 | 5.1324 | 5.1572 | 0.2048 | -0.035 (-0.67%) | 594,000 |