Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1973 | USD | 5.8967 | 6.0357 | 5.8769 | 5.9067 | 0.2345 | +0.01 (+0.17%) | 317,200 |
16 Feb 1973 | USD | 5.9315 | 5.9315 | 5.8173 | 5.8967 | 0.2342 | -0.04 (-0.67%) | 395,200 |
15 Feb 1973 | USD | 6.0705 | 6.0953 | 5.9365 | 5.9365 | 0.2357 | -0.134 (-2.21%) | 312,000 |
14 Feb 1973 | USD | 6.14 | 6.1846 | 6.0556 | 6.0705 | 0.2411 | -0.07 (-1.13%) | 614,400 |
13 Feb 1973 | USD | 6.13 | 6.413 | 6.1003 | 6.14 | 0.2438 | +0.01 (+0.16%) | 883,600 |
12 Feb 1973 | USD | 6.0357 | 6.1449 | 6.0357 | 6.13 | 0.2434 | +0.233 (+3.96%) | 468,400 |
9 Feb 1973 | USD | 5.8074 | 5.9067 | 5.8074 | 5.8967 | 0.2342 | +0.099 (+1.71%) | 276,800 |
8 Feb 1973 | USD | 5.8421 | 5.8719 | 5.7975 | 5.7975 | 0.2302 | -0.045 (-0.76%) | 440,400 |
7 Feb 1973 | USD | 5.8273 | 5.9166 | 5.8273 | 5.8421 | 0.232 | +0.035 (+0.60%) | 564,000 |
6 Feb 1973 | USD | 5.7627 | 5.8471 | 5.7181 | 5.8074 | 0.2306 | +0.045 (+0.78%) | 1,040,000 |
5 Feb 1973 | USD | 5.7776 | 5.8719 | 5.7379 | 5.7627 | 0.2288 | -0.015 (-0.26%) | 412,800 |
2 Feb 1973 | USD | 5.733 | 5.7925 | 5.6833 | 5.7776 | 0.2294 | +0.045 (+0.78%) | 473,200 |
1 Feb 1973 | USD | 5.6883 | 5.7727 | 5.6883 | 5.733 | 0.2277 | +0.074 (+1.32%) | 727,600 |
31 Jan 1973 | USD | 5.867 | 5.867 | 5.6585 | 5.6585 | 0.2247 | -0.228 (-3.88%) | 1,143,200 |
30 Jan 1973 | USD | 6.135 | 6.135 | 5.8819 | 5.8868 | 0.2338 | -0.268 (-4.36%) | 395,200 |
29 Jan 1973 | USD | 6.1946 | 6.2194 | 6.1003 | 6.1549 | 0.2444 | -0.04 (-0.64%) | 375,200 |
26 Jan 1973 | USD | 6.2641 | 6.2641 | 6.135 | 6.1946 | 0.246 | -0.074 (-1.19%) | 732,800 |
24 Jan 1973 | USD | 6.3236 | 6.3484 | 6.2541 | 6.269 | 0.2489 | -0.055 (-0.86%) | 418,000 |
23 Jan 1973 | USD | 6.3187 | 6.3335 | 6.3187 | 6.3236 | 0.2511 | +0.005 (+0.08%) | 168,400 |
22 Jan 1973 | USD | 6.3236 | 6.3534 | 6.3187 | 6.3187 | 0.2509 | -0.005 (-0.08%) | 186,000 |
19 Jan 1973 | USD | 6.3236 | 6.3881 | 6.3236 | 6.3236 | 0.2511 | +0.01 (+0.16%) | 697,200 |
18 Jan 1973 | USD | 6.2541 | 6.3335 | 6.1697 | 6.3137 | 0.2507 | +0.06 (+0.95%) | 586,400 |
17 Jan 1973 | USD | 6.2889 | 6.2889 | 6.2442 | 6.2541 | 0.2483 | -0.06 (-0.94%) | 662,000 |
16 Jan 1973 | USD | 6.3236 | 6.3484 | 6.2243 | 6.3137 | 0.2507 | -0.01 (-0.16%) | 690,000 |
15 Jan 1973 | USD | 6.1946 | 6.3236 | 6.1946 | 6.3236 | 0.2511 | +0.169 (+2.74%) | 667,200 |
12 Jan 1973 | USD | 6.3534 | 6.4328 | 6.135 | 6.1549 | 0.2444 | -0.199 (-3.12%) | 883,600 |
11 Jan 1973 | USD | 6.3236 | 6.5519 | 6.3236 | 6.3534 | 0.2523 | +0.303 (+5.00%) | 1,176,000 |
10 Jan 1973 | USD | 5.9712 | 6.0655 | 5.9712 | 6.0506 | 0.2403 | +0.094 (+1.58%) | 249,200 |
9 Jan 1973 | USD | 5.9712 | 5.9712 | 5.8471 | 5.9563 | 0.2365 | -0.06 (-0.99%) | 536,400 |
8 Jan 1973 | USD | 6.0754 | 6.1747 | 6.0159 | 6.0159 | 0.2389 | -0.059 (-0.98%) | 601,600 |