| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1972 | USD | 4.6856 | 4.77 | 4.6856 | 4.77 | 0.1894 | +0.094 (+2.02%) | 294,400 |
| 2 Oct 1972 | USD | 4.7105 | 4.7551 | 4.6261 | 4.6757 | 0.1857 | -0.035 (-0.74%) | 1,029,600 |
| 29 Sep 1972 | USD | 4.6757 | 4.7948 | 4.6757 | 4.7105 | 0.187 | +0.084 (+1.82%) | 632,000 |
| 28 Sep 1972 | USD | 4.4772 | 4.6261 | 4.4772 | 4.6261 | 0.1837 | +0.149 (+3.33%) | 856,000 |
| 27 Sep 1972 | USD | 4.3829 | 4.4821 | 4.3829 | 4.4772 | 0.1778 | +0.119 (+2.74%) | 647,200 |
| 26 Sep 1972 | USD | 4.3382 | 4.3779 | 4.3382 | 4.358 | 0.1731 | +0.03 (+0.69%) | 244,000 |
| 25 Sep 1972 | USD | 4.3283 | 4.4077 | 4.3283 | 4.3283 | 0.1719 | +0.01 (+0.23%) | 367,600 |
| 22 Sep 1972 | USD | 4.2488 | 4.3382 | 4.2488 | 4.3183 | 0.1715 | +0.084 (+1.99%) | 334,800 |
| 21 Sep 1972 | USD | 4.2637 | 4.2637 | 4.2339 | 4.2339 | 0.1681 | -0.03 (-0.70%) | 511,200 |
| 20 Sep 1972 | USD | 4.2687 | 4.2687 | 4.229 | 4.2637 | 0.1693 | -0.04 (-0.92%) | 367,600 |
| 19 Sep 1972 | USD | 4.3183 | 4.3233 | 4.2885 | 4.3034 | 0.1709 | -0.015 (-0.35%) | 317,200 |
| 18 Sep 1972 | USD | 4.3283 | 4.3283 | 4.2935 | 4.3183 | 0.1715 | -0.01 (-0.23%) | 140,800 |
| 15 Sep 1972 | USD | 4.3283 | 4.3531 | 4.3134 | 4.3283 | 0.1719 | 0.0 (0.0%) | 422,800 |
| 14 Sep 1972 | USD | 4.3084 | 4.358 | 4.2885 | 4.3283 | 0.1719 | +0.02 (+0.46%) | 425,200 |
| 13 Sep 1972 | USD | 4.2985 | 4.3283 | 4.2488 | 4.3084 | 0.1711 | +0.01 (+0.23%) | 382,400 |
| 12 Sep 1972 | USD | 4.3779 | 4.3779 | 4.2737 | 4.2985 | 0.1707 | -0.079 (-1.81%) | 707,600 |
| 11 Sep 1972 | USD | 4.3729 | 4.3928 | 4.3729 | 4.3779 | 0.1738 | +0.005 (+0.11%) | 282,000 |
| 8 Sep 1972 | USD | 4.4077 | 4.4077 | 4.368 | 4.3729 | 0.1736 | -0.045 (-1.01%) | 375,200 |
| 7 Sep 1972 | USD | 4.4126 | 4.4375 | 4.4027 | 4.4176 | 0.1754 | +0.005 (+0.11%) | 344,800 |
| 6 Sep 1972 | USD | 4.4176 | 4.4275 | 4.3878 | 4.4126 | 0.1752 | -0.005 (-0.11%) | 601,600 |
| 5 Sep 1972 | USD | 4.4772 | 4.4772 | 4.4027 | 4.4176 | 0.1754 | -0.06 (-1.33%) | 307,200 |
| 1 Sep 1972 | USD | 4.4474 | 4.5268 | 4.4325 | 4.4772 | 0.1778 | +0.03 (+0.67%) | 352,400 |
| 31 Aug 1972 | USD | 4.3134 | 4.4474 | 4.2885 | 4.4474 | 0.1766 | +0.134 (+3.11%) | 516,000 |
| 30 Aug 1972 | USD | 4.229 | 4.3481 | 4.229 | 4.3134 | 0.1713 | +0.094 (+2.24%) | 354,800 |
| 29 Aug 1972 | USD | 4.2538 | 4.2538 | 4.1942 | 4.2191 | 0.1675 | -0.035 (-0.82%) | 236,400 |
| 28 Aug 1972 | USD | 4.2786 | 4.2836 | 4.1893 | 4.2538 | 0.1689 | -0.025 (-0.58%) | 344,800 |
| 25 Aug 1972 | USD | 4.358 | 4.358 | 4.2637 | 4.2786 | 0.1699 | -0.223 (-4.96%) | 594,000 |
| 24 Aug 1972 | USD | 4.5467 | 4.5467 | 4.4921 | 4.502 | 0.1788 | -0.055 (-1.20%) | 55,200 |
| 23 Aug 1972 | USD | 4.5467 | 4.5665 | 4.5367 | 4.5566 | 0.1809 | +0.01 (+0.22%) | 440,400 |
| 22 Aug 1972 | USD | 4.502 | 4.5615 | 4.497 | 4.5467 | 0.1805 | +0.045 (+0.99%) | 304,400 |
