Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1972 | USD | 3.8716 | 3.9312 | 3.8716 | 3.9113 | 0.1553 | +0.04 (+1.03%) | 370,000 |
7 Jul 1972 | USD | 3.9212 | 3.9262 | 3.8517 | 3.8716 | 0.1537 | -0.05 (-1.26%) | 226,400 |
6 Jul 1972 | USD | 3.9312 | 3.9907 | 3.9212 | 3.9212 | 0.1557 | -0.01 (-0.25%) | 236,400 |
5 Jul 1972 | USD | 3.9312 | 3.951 | 3.9113 | 3.9312 | 0.1561 | 0.0 (0.0%) | 118,000 |
3 Jul 1972 | USD | 3.9609 | 3.9709 | 3.9113 | 3.9312 | 0.1561 | -0.03 (-0.75%) | 128,400 |
30 Jun 1972 | USD | 3.9858 | 3.9858 | 3.9609 | 3.9609 | 0.1573 | -0.03 (-0.75%) | 120,800 |
29 Jun 1972 | USD | 3.9709 | 4.0007 | 3.9609 | 3.9907 | 0.1585 | +0.02 (+0.50%) | 211,200 |
28 Jun 1972 | USD | 3.9709 | 3.9858 | 3.9609 | 3.9709 | 0.1577 | 0.0 (0.0%) | 110,800 |
27 Jun 1972 | USD | 3.9411 | 3.9709 | 3.9312 | 3.9709 | 0.1577 | +0.03 (+0.76%) | 271,600 |
26 Jun 1972 | USD | 3.9411 | 3.9609 | 3.9163 | 3.9411 | 0.1565 | 0.0 (0.0%) | 251,600 |
23 Jun 1972 | USD | 3.8815 | 3.9808 | 3.8815 | 3.9411 | 0.1565 | +0.06 (+1.54%) | 498,400 |
22 Jun 1972 | USD | 3.8617 | 3.8815 | 3.817 | 3.8815 | 0.1541 | +0.02 (+0.51%) | 208,800 |
21 Jun 1972 | USD | 3.8468 | 3.8766 | 3.8418 | 3.8617 | 0.1533 | +0.015 (+0.39%) | 246,400 |
20 Jun 1972 | USD | 3.8567 | 3.8666 | 3.822 | 3.8468 | 0.1528 | -0.01 (-0.26%) | 375,200 |
19 Jun 1972 | USD | 3.822 | 3.8617 | 3.822 | 3.8567 | 0.1531 | +0.04 (+1.04%) | 516,000 |
16 Jun 1972 | USD | 3.7971 | 3.8269 | 3.7922 | 3.817 | 0.1516 | +0.02 (+0.52%) | 279,200 |
15 Jun 1972 | USD | 3.7723 | 3.8071 | 3.7723 | 3.7971 | 0.1508 | +0.025 (+0.66%) | 251,600 |
14 Jun 1972 | USD | 3.7425 | 3.7823 | 3.7376 | 3.7723 | 0.1498 | +0.03 (+0.80%) | 594,000 |
13 Jun 1972 | USD | 3.7624 | 3.7823 | 3.7227 | 3.7425 | 0.1486 | -0.02 (-0.53%) | 720,000 |
12 Jun 1972 | USD | 3.7624 | 3.8071 | 3.7624 | 3.7624 | 0.1494 | 0.0 (0.0%) | 128,400 |
9 Jun 1972 | USD | 3.7723 | 3.7723 | 3.7028 | 3.7624 | 0.1494 | -0.02 (-0.53%) | 292,000 |
8 Jun 1972 | USD | 3.7971 | 3.822 | 3.7823 | 3.7823 | 0.1502 | -0.015 (-0.39%) | 191,200 |
7 Jun 1972 | USD | 3.812 | 3.822 | 3.7922 | 3.7971 | 0.1508 | -0.015 (-0.39%) | 85,600 |
6 Jun 1972 | USD | 3.822 | 3.8517 | 3.8021 | 3.812 | 0.1514 | -0.01 (-0.26%) | 203,600 |
5 Jun 1972 | USD | 3.951 | 3.951 | 3.812 | 3.822 | 0.1518 | -0.154 (-3.87%) | 284,400 |
2 Jun 1972 | USD | 3.9461 | 4.0205 | 3.9212 | 3.9758 | 0.1579 | +0.03 (+0.75%) | 704,800 |
1 Jun 1972 | USD | 3.9461 | 3.9461 | 3.9461 | 3.9461 | 0.1567 | 0.0 (0.0%) | 158,400 |