Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1972 | USD | 4.358 | 4.358 | 4.2637 | 4.2786 | 0.1699 | -0.223 (-4.96%) | 594,000 |
24 Aug 1972 | USD | 4.5467 | 4.5467 | 4.4921 | 4.502 | 0.1788 | -0.055 (-1.20%) | 55,200 |
23 Aug 1972 | USD | 4.5467 | 4.5665 | 4.5367 | 4.5566 | 0.1809 | +0.01 (+0.22%) | 440,400 |
22 Aug 1972 | USD | 4.502 | 4.5615 | 4.497 | 4.5467 | 0.1805 | +0.045 (+0.99%) | 304,400 |
21 Aug 1972 | USD | 4.5417 | 4.5417 | 4.4921 | 4.502 | 0.1788 | -0.065 (-1.41%) | 183,600 |
18 Aug 1972 | USD | 4.5665 | 4.5913 | 4.5467 | 4.5665 | 0.1813 | 0.0 (0.0%) | 236,400 |
17 Aug 1972 | USD | 4.5665 | 4.5963 | 4.5516 | 4.5665 | 0.1813 | 0.0 (0.0%) | 432,800 |
16 Aug 1972 | USD | 4.6161 | 4.6459 | 4.5665 | 4.5665 | 0.1813 | -0.05 (-1.07%) | 196,400 |
15 Aug 1972 | USD | 4.641 | 4.641 | 4.5665 | 4.6161 | 0.1833 | -0.03 (-0.64%) | 218,800 |
14 Aug 1972 | USD | 4.6062 | 4.6807 | 4.5864 | 4.6459 | 0.1845 | +0.04 (+0.86%) | 314,400 |
11 Aug 1972 | USD | 4.5069 | 4.6856 | 4.5069 | 4.6062 | 0.1829 | +0.104 (+2.31%) | 400,400 |
10 Aug 1972 | USD | 4.4672 | 4.5268 | 4.4672 | 4.502 | 0.1788 | +0.055 (+1.23%) | 246,400 |
9 Aug 1972 | USD | 4.4325 | 4.5268 | 4.4325 | 4.4474 | 0.1766 | +0.015 (+0.34%) | 448,000 |
8 Aug 1972 | USD | 4.3183 | 4.4325 | 4.3183 | 4.4325 | 0.176 | +0.114 (+2.64%) | 307,200 |
7 Aug 1972 | USD | 4.3481 | 4.3531 | 4.3183 | 4.3183 | 0.1715 | -0.03 (-0.69%) | 188,800 |
4 Aug 1972 | USD | 4.3283 | 4.368 | 4.3283 | 4.3481 | 0.1727 | +0.04 (+0.92%) | 496,000 |
3 Aug 1972 | USD | 4.2091 | 4.358 | 4.2091 | 4.3084 | 0.1711 | +0.109 (+2.60%) | 523,600 |
2 Aug 1972 | USD | 4.0503 | 4.2091 | 4.0503 | 4.1992 | 0.1667 | +0.169 (+4.19%) | 904,000 |
1 Aug 1972 | USD | 3.9907 | 4.0304 | 3.9758 | 4.0304 | 0.16 | +0.04 (+0.99%) | 193,600 |
31 Jul 1972 | USD | 3.9907 | 4.0106 | 3.9709 | 3.9907 | 0.1585 | 0.0 (0.0%) | 138,400 |
28 Jul 1972 | USD | 3.9709 | 3.9907 | 3.9709 | 3.9907 | 0.1585 | +0.02 (+0.50%) | 395,200 |
27 Jul 1972 | USD | 3.9312 | 3.9709 | 3.9312 | 3.9709 | 0.1577 | +0.055 (+1.39%) | 360,000 |
26 Jul 1972 | USD | 3.9312 | 3.9411 | 3.9113 | 3.9163 | 0.1555 | -0.015 (-0.38%) | 203,600 |
25 Jul 1972 | USD | 3.8964 | 3.9758 | 3.8964 | 3.9312 | 0.1561 | +0.05 (+1.28%) | 941,600 |
24 Jul 1972 | USD | 3.8815 | 3.8915 | 3.8369 | 3.8815 | 0.1541 | 0.0 (0.0%) | 543,600 |
21 Jul 1972 | USD | 3.8517 | 3.8815 | 3.8369 | 3.8815 | 0.1541 | +0.03 (+0.77%) | 360,000 |
20 Jul 1972 | USD | 3.8766 | 3.8766 | 3.8418 | 3.8517 | 0.1529 | -0.04 (-1.02%) | 312,000 |
19 Jul 1972 | USD | 3.8815 | 3.951 | 3.8815 | 3.8915 | 0.1545 | +0.02 (+0.51%) | 339,600 |
18 Jul 1972 | USD | 3.8716 | 3.8716 | 3.8369 | 3.8716 | 0.1537 | 0.0 (0.0%) | 186,000 |
17 Jul 1972 | USD | 3.8815 | 3.8865 | 3.8517 | 3.8716 | 0.1537 | -0.01 (-0.26%) | 536,400 |