| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 23.75 | 23.84 | 22.87 | 22.97 | 22.97 | -0.54 (-2.30%) | 10,217,270 |
| 23 May 2019 | USD | 24.18 | 24.25 | 23.03 | 23.51 | 23.51 | -1.23 (-4.97%) | 23,565,750 |
| 22 May 2019 | USD | 25.42 | 25.48 | 24.585 | 24.74 | 24.74 | -0.85 (-3.32%) | 13,154,010 |
| 21 May 2019 | USD | 25.2 | 25.75 | 25.16 | 25.59 | 25.59 | +0.51 (+2.03%) | 8,765,045 |
| 20 May 2019 | USD | 25 | 25.395 | 24.9401 | 25.08 | 25.08 | -0.1 (-0.40%) | 7,073,001 |
| 17 May 2019 | USD | 25.53 | 25.795 | 25.075 | 25.18 | 25.18 | -0.7 (-2.70%) | 7,923,927 |
| 16 May 2019 | USD | 25.81 | 26.19 | 25.67 | 25.88 | 25.88 | +0.29 (+1.13%) | 8,363,079 |
| 15 May 2019 | USD | 25.06 | 25.73 | 24.91 | 25.59 | 25.59 | +0.16 (+0.63%) | 8,288,245 |
| 14 May 2019 | USD | 24.88 | 25.65 | 24.76 | 25.43 | 25.43 | +0.78 (+3.16%) | 9,745,501 |
| 13 May 2019 | USD | 24.86 | 25.175 | 24.33 | 24.65 | 24.65 | -0.71 (-2.80%) | 17,946,670 |
| 10 May 2019 | USD | 25.85 | 25.88 | 24.94 | 25.36 | 25.36 | -0.63 (-2.42%) | 14,085,580 |
| 9 May 2019 | USD | 26.18 | 26.22 | 25.475 | 25.99 | 25.99 | -0.51 (-1.92%) | 12,767,670 |
| 8 May 2019 | USD | 26.85 | 27.16 | 26.25 | 26.5 | 26.5 | -0.44 (-1.63%) | 11,995,540 |
| 7 May 2019 | USD | 27.22 | 27.37 | 26.59 | 26.94 | 26.94 | -0.69 (-2.50%) | 10,469,590 |
| 6 May 2019 | USD | 27.5 | 27.885 | 27.265 | 27.63 | 27.63 | -0.14 (-0.50%) | 7,067,833 |
| 3 May 2019 | USD | 27.81 | 28.18 | 27.62 | 27.77 | 27.77 | +0.03 (+0.11%) | 8,127,689 |
| 2 May 2019 | USD | 27.44 | 27.9 | 27.21 | 27.74 | 27.74 | +0.15 (+0.54%) | 10,142,720 |
| 1 May 2019 | USD | 28.37 | 28.5699 | 27.57 | 27.59 | 27.59 | -0.74 (-2.61%) | 8,826,904 |
| 30 Apr 2019 | USD | 28.86 | 28.89 | 28.205 | 28.33 | 28.33 | -0.44 (-1.53%) | 10,142,720 |
| 29 Apr 2019 | USD | 28.95 | 29.2077 | 28.74 | 28.77 | 28.77 | -0.08 (-0.28%) | 6,507,115 |
| 26 Apr 2019 | USD | 28.93 | 28.97 | 28.29 | 28.85 | 28.85 | -0.37 (-1.27%) | 9,934,471 |
| 25 Apr 2019 | USD | 30.16 | 30.18 | 29.185 | 29.22 | 29.22 | -0.89 (-2.96%) | 8,840,403 |
| 24 Apr 2019 | USD | 30.96 | 31 | 30.01 | 30.11 | 30.11 | -1.04 (-3.34%) | 11,443,990 |
| 23 Apr 2019 | USD | 31.18 | 31.54 | 30.73 | 31.15 | 31.15 | +0.06 (+0.19%) | 13,363,790 |
| 22 Apr 2019 | USD | 31.82 | 32.09 | 30.61 | 31.09 | 31.09 | -0.04 (-0.13%) | 22,164,600 |
| 19 Apr 2019 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.7 | 32.3 | 31.09 | 31.13 | 31.13 | -0.46 (-1.46%) | 9,759,182 |
| 17 Apr 2019 | USD | 32.08 | 32.21 | 31.56 | 31.59 | 31.59 | -0.22 (-0.69%) | 10,626,300 |
| 16 Apr 2019 | USD | 31.52 | 31.94 | 31.33 | 31.81 | 31.81 | +0.52 (+1.66%) | 5,614,557 |
| 15 Apr 2019 | USD | 31.26 | 31.71 | 30.98 | 31.29 | 31.29 | -0.04 (-0.13%) | 6,961,090 |
