| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 31.6 | 31.81 | 31.065 | 31.33 | 31.33 | +0.13 (+0.42%) | 7,024,171 |
| 11 Apr 2019 | USD | 31 | 31.45 | 30.82 | 31.2 | 31.2 | +0.16 (+0.52%) | 5,744,453 |
| 10 Apr 2019 | USD | 30.96 | 31.33 | 30.9 | 31.04 | 31.04 | +0.23 (+0.75%) | 4,913,375 |
| 9 Apr 2019 | USD | 31.06 | 31.09 | 30.58 | 30.81 | 30.81 | -0.48 (-1.53%) | 7,704,239 |
| 8 Apr 2019 | USD | 31.09 | 31.4347 | 31.015 | 31.29 | 31.29 | +0.32 (+1.03%) | 6,805,163 |
| 5 Apr 2019 | USD | 30.56 | 31.15 | 30.39 | 30.97 | 30.97 | +0.55 (+1.81%) | 8,286,246 |
| 4 Apr 2019 | USD | 29.92 | 30.54 | 29.59 | 30.42 | 30.42 | +0.49 (+1.64%) | 9,072,315 |
| 3 Apr 2019 | USD | 30.13 | 30.4601 | 29.75 | 29.93 | 29.93 | -0.01 (-0.03%) | 8,063,125 |
| 2 Apr 2019 | USD | 30.11 | 30.715 | 29.93 | 29.94 | 29.94 | -0.2 (-0.66%) | 11,866,460 |
| 1 Apr 2019 | USD | 29.63 | 30.17 | 29.35 | 30.14 | 30.14 | +0.84 (+2.87%) | 11,365,470 |
| 29 Mar 2019 | USD | 29.49 | 29.71 | 28.9401 | 29.3 | 29.3 | +0.11 (+0.38%) | 7,680,903 |
| 28 Mar 2019 | USD | 28.33 | 29.26 | 28.25 | 29.19 | 29.19 | +0.63 (+2.21%) | 8,155,910 |
| 27 Mar 2019 | USD | 28.41 | 28.67 | 28.21 | 28.56 | 28.56 | +0.09 (+0.32%) | 6,746,366 |
| 26 Mar 2019 | USD | 28.58 | 28.9769 | 28.315 | 28.47 | 28.47 | +0.23 (+0.81%) | 6,093,520 |
| 25 Mar 2019 | USD | 28.5 | 28.67 | 27.96 | 28.24 | 28.24 | -0.49 (-1.71%) | 9,255,110 |
| 22 Mar 2019 | USD | 29.77 | 29.89 | 28.645 | 28.73 | 28.73 | -1.31 (-4.36%) | 10,438,280 |
| 21 Mar 2019 | USD | 29.85 | 30.15 | 29.7001 | 30.04 | 30.04 | -0.06 (-0.20%) | 9,167,337 |
| 20 Mar 2019 | USD | 29.25 | 30.35 | 29.0757 | 30.1 | 30.1 | +0.84 (+2.87%) | 13,823,610 |
| 19 Mar 2019 | USD | 29.12 | 29.55 | 29.09 | 29.26 | 29.26 | +0.39 (+1.35%) | 13,381,250 |
| 18 Mar 2019 | USD | 28.13 | 29 | 28.1 | 28.87 | 28.87 | +0.9 (+3.22%) | 8,630,294 |
| 15 Mar 2019 | USD | 28.35 | 28.47 | 27.87 | 27.97 | 27.97 | -0.5 (-1.76%) | 12,211,810 |
| 14 Mar 2019 | USD | 28.5 | 28.87 | 28.32 | 28.47 | 28.47 | -0.03 (-0.11%) | 11,150,460 |
| 13 Mar 2019 | USD | 28.29 | 28.65 | 28.28 | 28.5 | 28.5 | +0.41 (+1.46%) | 10,434,690 |
| 12 Mar 2019 | USD | 28 | 28.33 | 27.87 | 28.09 | 28.09 | +0.2 (+0.72%) | 10,350,950 |
| 11 Mar 2019 | USD | 27.88 | 28.215 | 27.46 | 27.89 | 27.89 | +0.42 (+1.53%) | 11,469,770 |
| 8 Mar 2019 | USD | 27.43 | 27.67 | 27.01 | 27.47 | 27.47 | -0.46 (-1.65%) | 13,408,430 |
| 7 Mar 2019 | USD | 28.73 | 28.82 | 27.82 | 27.93 | 27.93 | -0.91 (-3.16%) | 13,403,210 |
| 6 Mar 2019 | USD | 30.06 | 30.18 | 28.75 | 28.84 | 28.84 | -1.45 (-4.79%) | 13,930,240 |
| 5 Mar 2019 | USD | 30.8 | 30.86 | 30.07 | 30.29 | 30.29 | -0.69 (-2.23%) | 11,444,730 |
| 4 Mar 2019 | USD | 31.19 | 31.48 | 30.6 | 30.98 | 30.98 | +0.05 (+0.16%) | 11,119,930 |
