| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 30.89 | 31.3 | 30.78 | 30.93 | 30.93 | +0.24 (+0.78%) | 10,827,820 |
| 28 Feb 2019 | USD | 31.35 | 31.37 | 30.35 | 30.69 | 30.69 | -0.56 (-1.79%) | 8,639,197 |
| 27 Feb 2019 | USD | 31.67 | 31.96 | 31.19 | 31.25 | 31.25 | -0.29 (-0.92%) | 8,237,606 |
| 26 Feb 2019 | USD | 31.75 | 32.17 | 31.51 | 31.54 | 31.54 | -0.21 (-0.66%) | 7,107,754 |
| 25 Feb 2019 | USD | 31.19 | 32.05 | 31.1 | 31.75 | 31.75 | +0.43 (+1.37%) | 9,977,345 |
| 22 Feb 2019 | USD | 31.6 | 31.71 | 31.04 | 31.32 | 31.32 | -0.06 (-0.19%) | 6,207,813 |
| 21 Feb 2019 | USD | 32.12 | 32.22 | 31.125 | 31.38 | 31.38 | -0.91 (-2.82%) | 7,680,773 |
| 20 Feb 2019 | USD | 31.7 | 32.71 | 31.7 | 32.29 | 32.29 | +0.59 (+1.86%) | 14,461,700 |
| 19 Feb 2019 | USD | 31.55 | 32.07 | 31.5 | 31.7 | 31.7 | -0.15 (-0.47%) | 5,434,277 |
| 18 Feb 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.06 | 32.27 | 31.53 | 31.85 | 31.85 | +0.25 (+0.79%) | 8,249,104 |
| 14 Feb 2019 | USD | 31.25 | 32.02 | 31.11 | 31.6 | 31.6 | +0.2 (+0.64%) | 8,271,087 |
| 13 Feb 2019 | USD | 31.02 | 31.68 | 30.81 | 31.4 | 31.4 | +0.56 (+1.82%) | 7,146,389 |
| 12 Feb 2019 | USD | 30.66 | 31.35 | 30.66 | 30.84 | 30.84 | +0.64 (+2.12%) | 9,440,939 |
| 11 Feb 2019 | USD | 29.52 | 30.43 | 29.4 | 30.2 | 30.2 | +0.5 (+1.68%) | 7,912,218 |
| 8 Feb 2019 | USD | 30.23 | 30.44 | 29.4 | 29.7 | 29.7 | -0.8 (-2.62%) | 9,856,128 |
| 7 Feb 2019 | USD | 31.72 | 31.99 | 30.2171 | 30.5 | 30.5 | -1.53 (-4.78%) | 9,466,238 |
| 6 Feb 2019 | USD | 32.2 | 32.35 | 31.99 | 32.03 | 32.03 | -0.27 (-0.84%) | 5,471,391 |
| 5 Feb 2019 | USD | 32.21 | 32.32 | 31.9489 | 32.3 | 32.3 | +0.05 (+0.16%) | 6,061,454 |
| 4 Feb 2019 | USD | 31.82 | 32.25 | 31.56 | 32.25 | 32.25 | +0.13 (+0.40%) | 6,164,670 |
| 1 Feb 2019 | USD | 31.5 | 32.415 | 31.37 | 32.12 | 32.12 | +0.76 (+2.42%) | 7,776,113 |
| 31 Jan 2019 | USD | 31.53 | 31.87 | 31.17 | 31.36 | 31.36 | -0.21 (-0.67%) | 7,494,706 |
| 30 Jan 2019 | USD | 31.11 | 31.79 | 30.79 | 31.57 | 31.57 | +0.72 (+2.33%) | 7,975,806 |
| 29 Jan 2019 | USD | 31.5 | 31.55 | 30.81 | 30.85 | 30.85 | -0.38 (-1.22%) | 6,375,537 |
| 28 Jan 2019 | USD | 31.6 | 31.62 | 30.68 | 31.23 | 31.23 | -0.87 (-2.71%) | 10,076,550 |
| 25 Jan 2019 | USD | 31.55 | 32.37 | 31.52 | 32.1 | 32.1 | +0.89 (+2.85%) | 11,293,850 |
| 24 Jan 2019 | USD | 31 | 31.87 | 30.84 | 31.21 | 31.21 | +0.16 (+0.52%) | 11,264,530 |
| 23 Jan 2019 | USD | 31.32 | 31.43 | 30.5 | 31.05 | 31.05 | -0.21 (-0.67%) | 12,503,950 |
| 22 Jan 2019 | USD | 31.5 | 31.72 | 30.09 | 31.26 | 31.26 | -0.99 (-3.07%) | 16,986,869 |
| 21 Jan 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
