| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 31.41 | 32.37 | 31.3 | 32.25 | 32.25 | +1.35 (+4.37%) | 16,457,301 |
| 17 Jan 2019 | USD | 30.14 | 30.97 | 29.84 | 30.9 | 30.9 | +0.54 (+1.78%) | 12,746,470 |
| 16 Jan 2019 | USD | 30.23 | 30.62 | 30.03 | 30.36 | 30.36 | +0.01 (+0.03%) | 10,084,300 |
| 15 Jan 2019 | USD | 30.6 | 30.76 | 30.155 | 30.35 | 30.35 | -0.02 (-0.07%) | 7,746,105 |
| 14 Jan 2019 | USD | 30.2 | 30.64 | 30.07 | 30.37 | 30.37 | -0.33 (-1.07%) | 8,247,427 |
| 11 Jan 2019 | USD | 30.49 | 30.78 | 30.04 | 30.7 | 30.7 | -0.17 (-0.55%) | 11,392,430 |
| 10 Jan 2019 | USD | 29.75 | 30.89 | 29.71 | 30.87 | 30.87 | +0.87 (+2.90%) | 10,433,480 |
| 9 Jan 2019 | USD | 29.64 | 30.13 | 29.29 | 30 | 30 | +0.8 (+2.74%) | 10,328,550 |
| 8 Jan 2019 | USD | 29.24 | 29.5794 | 28.86 | 29.2 | 29.2 | +0.38 (+1.32%) | 8,621,948 |
| 7 Jan 2019 | USD | 28.63 | 29.12 | 28.11 | 28.82 | 28.82 | +0.4 (+1.41%) | 10,997,270 |
| 4 Jan 2019 | USD | 27.69 | 28.53 | 27.45 | 28.42 | 28.42 | +1.29 (+4.75%) | 15,701,050 |
| 3 Jan 2019 | USD | 27.36 | 27.64 | 26.42 | 27.13 | 27.13 | -0.17 (-0.62%) | 11,693,580 |
| 2 Jan 2019 | USD | 26.11 | 27.64 | 26.01 | 27.3 | 27.3 | +0.72 (+2.71%) | 7,805,360 |
| 1 Jan 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.54 | 26.69 | 25.75 | 26.58 | 26.58 | +0.12 (+0.45%) | 9,885,842 |
| 28 Dec 2018 | USD | 26.58 | 26.97 | 26.23 | 26.46 | 26.46 | +0.1 (+0.38%) | 8,990,149 |
| 27 Dec 2018 | USD | 25.89 | 26.36 | 25.29 | 26.36 | 26.36 | -0.07 (-0.26%) | 12,775,490 |
| 26 Dec 2018 | USD | 25.31 | 26.45 | 24.7 | 26.43 | 26.43 | +1.29 (+5.13%) | 14,755,080 |
| 24 Dec 2018 | USD | 25.61 | 25.94 | 25.14 | 25.14 | 25.14 | -0.71 (-2.75%) | 8,495,966 |
| 21 Dec 2018 | USD | 26.3 | 27.3627 | 25.56 | 25.85 | 25.85 | -1.29 (-4.75%) | 21,135,410 |
| 20 Dec 2018 | USD | 27.35 | 28.08 | 27.02 | 27.14 | 27.14 | -0.5 (-1.81%) | 13,922,500 |
| 19 Dec 2018 | USD | 29.07 | 29.27 | 27.295 | 27.64 | 27.64 | -1.34 (-4.62%) | 18,010,680 |
| 18 Dec 2018 | USD | 29.09 | 29.75 | 28.76 | 28.98 | 28.98 | -0.11 (-0.38%) | 15,300,200 |
| 17 Dec 2018 | USD | 28.92 | 29.42 | 28.66 | 29.09 | 29.09 | +0.09 (+0.31%) | 15,925,470 |
| 14 Dec 2018 | USD | 29.54 | 29.86 | 28.85 | 29 | 29 | -0.91 (-3.04%) | 17,021,080 |
| 13 Dec 2018 | USD | 29.47 | 30.19 | 29.26 | 29.91 | 29.91 | +0.3 (+1.01%) | 15,027,330 |
| 12 Dec 2018 | USD | 29.22 | 30.11 | 29.145 | 29.61 | 29.61 | +0.81 (+2.81%) | 10,506,070 |
| 11 Dec 2018 | USD | 29.79 | 29.84 | 28.17 | 28.8 | 28.8 | -0.48 (-1.64%) | 13,488,630 |
| 10 Dec 2018 | USD | 29.14 | 29.59 | 28.68 | 29.28 | 29.28 | -0.4 (-1.35%) | 12,882,680 |
| 7 Dec 2018 | USD | 30.43 | 31.07 | 29.55 | 29.68 | 29.68 | -0.11 (-0.37%) | 14,265,740 |
