| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 41.45 | 41.56 | 40.96 | 40.96 | 40.96 | -0.28 (-0.68%) | 5,982,120 |
| 5 Apr 2024 | USD | 40.85 | 41.44 | 40.64 | 41.24 | 41.24 | +0.59 (+1.45%) | 4,629,909 |
| 4 Apr 2024 | USD | 41 | 41.21 | 40.5 | 40.65 | 40.65 | -0.19 (-0.47%) | 5,671,968 |
| 3 Apr 2024 | USD | 40.19 | 40.94 | 40.06 | 40.84 | 40.84 | +0.93 (+2.33%) | 5,700,672 |
| 2 Apr 2024 | USD | 40.28 | 40.435 | 39.515 | 39.91 | 39.91 | -0.02 (-0.05%) | 5,715,428 |
| 1 Apr 2024 | USD | 39.62 | 40.055 | 39.09 | 39.93 | 39.93 | +0.51 (+1.29%) | 5,013,049 |
| 28 Mar 2024 | USD | 39.13 | 39.6 | 39.13 | 39.42 | 39.42 | +0.59 (+1.52%) | 5,828,649 |
| 27 Mar 2024 | USD | 38.23 | 38.85 | 38.15 | 38.83 | 38.83 | +0.52 (+1.36%) | 3,537,725 |
| 26 Mar 2024 | USD | 38.905 | 39.06 | 38.28 | 38.31 | 38.31 | -0.51 (-1.31%) | 4,408,876 |
| 25 Mar 2024 | USD | 38.7 | 39.23 | 38.495 | 38.82 | 38.82 | +0.43 (+1.12%) | 6,020,157 |
| 22 Mar 2024 | USD | 38.5 | 38.88 | 38.125 | 38.39 | 38.39 | -0.07 (-0.18%) | 5,011,754 |
| 21 Mar 2024 | USD | 38.28 | 38.65 | 38.13 | 38.46 | 38.46 | +0.24 (+0.63%) | 5,623,620 |
| 20 Mar 2024 | USD | 38.19 | 38.45 | 37.815 | 38.22 | 38.22 | -0.25 (-0.65%) | 5,711,437 |
| 19 Mar 2024 | USD | 37.7 | 38.48 | 37.69 | 38.47 | 38.47 | +0.76 (+2.02%) | 5,649,054 |
| 18 Mar 2024 | USD | 37.8 | 38.11 | 37.6 | 37.71 | 37.71 | -0.02 (-0.05%) | 5,540,122 |
| 15 Mar 2024 | USD | 37.4 | 38.145 | 37.4 | 37.73 | 37.73 | +0.12 (+0.32%) | 14,419,450 |
| 14 Mar 2024 | USD | 36.7 | 37.66 | 36.65 | 37.61 | 37.61 | +1.08 (+2.96%) | 10,038,090 |
| 13 Mar 2024 | USD | 37.18 | 37.69 | 35.64 | 36.53 | 36.53 | -0.22 (-0.60%) | 13,037,230 |
| 12 Mar 2024 | USD | 36.83 | 37.02 | 36.505 | 36.75 | 36.75 | +0.09 (+0.25%) | 6,193,885 |
| 11 Mar 2024 | USD | 36.02 | 36.765 | 35.62 | 36.66 | 36.66 | +0.45 (+1.24%) | 6,561,162 |
| 8 Mar 2024 | USD | 36.19 | 36.44 | 35.785 | 36.21 | 36.21 | +0.02 (+0.06%) | 5,601,761 |
| 7 Mar 2024 | USD | 35.42 | 36.365 | 35.38 | 36.19 | 36.19 | +0.84 (+2.38%) | 6,568,200 |
| 6 Mar 2024 | USD | 35.74 | 35.87 | 35.11 | 35.35 | 35.35 | +0.17 (+0.48%) | 7,840,764 |
| 5 Mar 2024 | USD | 34.99 | 35.4199 | 34.87 | 35.18 | 35.18 | 0.0 (0.0%) | 4,846,662 |
| 4 Mar 2024 | USD | 35.57 | 35.78 | 35.15 | 35.18 | 35.18 | -0.46 (-1.29%) | 5,974,374 |
| 1 Mar 2024 | USD | 35.48 | 36.2492 | 35.45 | 35.64 | 35.64 | +0.57 (+1.63%) | 5,703,504 |
| 29 Feb 2024 | USD | 35.12 | 35.34 | 34.67 | 35.07 | 35.07 | +0.12 (+0.34%) | 9,270,334 |
| 28 Feb 2024 | USD | 34.9 | 35.325 | 34.62 | 34.95 | 34.95 | -0.01 (-0.03%) | 5,558,011 |
| 27 Feb 2024 | USD | 35.33 | 35.44 | 34.8 | 34.96 | 34.96 | +0.05 (+0.14%) | 5,954,580 |
| 26 Feb 2024 | USD | 35 | 35.31 | 34.655 | 34.91 | 34.91 | -0.3 (-0.85%) | 5,076,487 |
