| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 30.48 | 30.55 | 29.24 | 29.79 | 29.79 | -1.65 (-5.25%) | 18,911,070 |
| 4 Dec 2018 | USD | 32.67 | 32.82 | 31.28 | 31.44 | 31.44 | -1.22 (-3.74%) | 13,617,570 |
| 3 Dec 2018 | USD | 32.35 | 33.11 | 32.18 | 32.66 | 32.66 | +1.23 (+3.91%) | 11,352,840 |
| 30 Nov 2018 | USD | 31.59 | 31.62 | 30.95 | 31.43 | 31.43 | -0.46 (-1.44%) | 10,940,740 |
| 29 Nov 2018 | USD | 32.2 | 32.345 | 31.44 | 31.89 | 31.89 | -0.28 (-0.87%) | 8,943,308 |
| 28 Nov 2018 | USD | 31.89 | 32.235 | 31.21 | 32.17 | 32.17 | +0.29 (+0.91%) | 9,467,672 |
| 27 Nov 2018 | USD | 31.68 | 32.36 | 31.6 | 31.88 | 31.88 | +0.08 (+0.25%) | 12,510,480 |
| 26 Nov 2018 | USD | 31.1 | 31.83 | 31.08 | 31.8 | 31.8 | +1.1 (+3.58%) | 18,206,619 |
| 23 Nov 2018 | USD | 30.93 | 31.165 | 30.47 | 30.7 | 30.7 | -1.23 (-3.85%) | 7,920,217 |
| 22 Nov 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.83 | 32.14 | 31.65 | 31.93 | 31.93 | +0.49 (+1.56%) | 5,358,226 |
| 20 Nov 2018 | USD | 32.44 | 32.5 | 31.14 | 31.44 | 31.44 | -1.55 (-4.70%) | 12,667,130 |
| 19 Nov 2018 | USD | 32.25 | 33.08 | 32.2 | 32.99 | 32.99 | +0.53 (+1.63%) | 12,194,580 |
| 16 Nov 2018 | USD | 32.68 | 32.875 | 32.125 | 32.46 | 32.46 | +0.01 (+0.03%) | 7,905,074 |
| 15 Nov 2018 | USD | 32 | 32.47 | 31.75 | 32.45 | 32.45 | +0.2 (+0.62%) | 13,292,440 |
| 14 Nov 2018 | USD | 32.79 | 32.9785 | 32.01 | 32.25 | 32.25 | -0.02 (-0.06%) | 15,648,680 |
| 13 Nov 2018 | USD | 34 | 34.09 | 32.105 | 32.27 | 32.27 | -1.89 (-5.53%) | 21,537,029 |
| 12 Nov 2018 | USD | 35.38 | 35.43 | 34.11 | 34.16 | 34.16 | -0.82 (-2.34%) | 9,957,351 |
| 9 Nov 2018 | USD | 34.68 | 35.24 | 34.26 | 34.98 | 34.98 | -0.39 (-1.10%) | 9,357,095 |
| 8 Nov 2018 | USD | 36.23 | 36.32 | 35.15 | 35.37 | 35.37 | -1.04 (-2.86%) | 8,076,617 |
| 7 Nov 2018 | USD | 36.13 | 36.51 | 35.63 | 36.41 | 36.41 | +0.64 (+1.79%) | 8,772,657 |
| 6 Nov 2018 | USD | 35.84 | 36.135 | 35.49 | 35.77 | 35.77 | +0.02 (+0.06%) | 7,199,178 |
| 5 Nov 2018 | USD | 35.37 | 35.935 | 35.11 | 35.75 | 35.75 | +0.85 (+2.44%) | 8,974,816 |
| 2 Nov 2018 | USD | 35 | 35.08 | 34.5 | 34.9 | 34.9 | +0.13 (+0.37%) | 7,761,990 |
| 1 Nov 2018 | USD | 34.9 | 35.15 | 34.255 | 34.77 | 34.77 | +0.09 (+0.26%) | 10,371,100 |
| 31 Oct 2018 | USD | 35.4 | 35.6 | 34.55 | 34.68 | 34.68 | -0.38 (-1.08%) | 10,625,500 |
| 30 Oct 2018 | USD | 34.26 | 35.22 | 34.07 | 35.06 | 35.06 | +0.64 (+1.86%) | 10,404,430 |
| 29 Oct 2018 | USD | 35.25 | 35.48 | 33.94 | 34.42 | 34.42 | -0.72 (-2.05%) | 11,743,320 |
| 26 Oct 2018 | USD | 34.01 | 35.68 | 33.73 | 35.14 | 35.14 | +0.4 (+1.15%) | 12,585,400 |
| 25 Oct 2018 | USD | 34.72 | 35.285 | 34.605 | 34.74 | 34.74 | +0.51 (+1.49%) | 11,681,300 |
