| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 35.72 | 35.99 | 34.19 | 34.23 | 34.23 | -1.37 (-3.85%) | 15,161,410 |
| 23 Oct 2018 | USD | 35.5 | 35.64 | 34.63 | 35.6 | 35.6 | -0.8 (-2.20%) | 14,431,260 |
| 22 Oct 2018 | USD | 37.22 | 37.54 | 36.07 | 36.4 | 36.4 | -1.14 (-3.04%) | 15,887,620 |
| 19 Oct 2018 | USD | 37.84 | 38.86 | 37.53 | 37.54 | 37.54 | -0.46 (-1.21%) | 16,521,400 |
| 18 Oct 2018 | USD | 38.84 | 39.08 | 37.625 | 38 | 38 | -1.56 (-3.94%) | 16,491,619 |
| 17 Oct 2018 | USD | 39.78 | 40.0174 | 39.48 | 39.56 | 39.56 | -0.52 (-1.30%) | 8,723,839 |
| 16 Oct 2018 | USD | 39.9 | 40.45 | 39.77 | 40.08 | 40.08 | +0.28 (+0.70%) | 7,822,035 |
| 15 Oct 2018 | USD | 39.74 | 40.2 | 39.355 | 39.8 | 39.8 | +0.2 (+0.51%) | 11,180,040 |
| 12 Oct 2018 | USD | 40.14 | 40.26 | 38.99 | 39.6 | 39.6 | -0.15 (-0.38%) | 7,816,918 |
| 11 Oct 2018 | USD | 40.25 | 40.57 | 39.41 | 39.75 | 39.75 | -0.89 (-2.19%) | 12,017,880 |
| 10 Oct 2018 | USD | 41.98 | 42.15 | 40.6 | 40.64 | 40.64 | -1.5 (-3.56%) | 9,084,105 |
| 9 Oct 2018 | USD | 42.13 | 42.57 | 41.66 | 42.14 | 42.14 | +0.13 (+0.31%) | 9,496,934 |
| 8 Oct 2018 | USD | 41.42 | 42.12 | 41.27 | 42.01 | 42.01 | +0.01 (+0.02%) | 7,125,426 |
| 5 Oct 2018 | USD | 41.7 | 42.45 | 41.69 | 42 | 42 | +0.11 (+0.26%) | 8,358,019 |
| 4 Oct 2018 | USD | 41.61 | 42.23 | 41.41 | 41.89 | 41.89 | +0.09 (+0.22%) | 6,341,356 |
| 3 Oct 2018 | USD | 41.9 | 42.08 | 41.31 | 41.8 | 41.8 | +0.09 (+0.22%) | 8,876,434 |
| 2 Oct 2018 | USD | 41.08 | 41.97 | 40.88 | 41.71 | 41.71 | +0.66 (+1.61%) | 8,533,963 |
| 1 Oct 2018 | USD | 40.72 | 41.19 | 40.34 | 41.05 | 41.05 | +0.52 (+1.28%) | 6,731,884 |
| 28 Sep 2018 | USD | 40.22 | 40.99 | 40.18 | 40.53 | 40.53 | -0.06 (-0.15%) | 9,517,399 |
| 27 Sep 2018 | USD | 41.14 | 41.2008 | 40.22 | 40.59 | 40.59 | -0.49 (-1.19%) | 10,920,060 |
| 26 Sep 2018 | USD | 41.05 | 41.5 | 40.9 | 41.08 | 41.08 | -0.28 (-0.68%) | 10,391,180 |
| 25 Sep 2018 | USD | 41.35 | 41.68 | 41.25 | 41.36 | 41.36 | +0.3 (+0.73%) | 8,039,762 |
| 24 Sep 2018 | USD | 41.29 | 41.67 | 40.74 | 41.06 | 41.06 | +0.35 (+0.86%) | 7,406,512 |
| 21 Sep 2018 | USD | 40.76 | 40.81 | 40.37 | 40.71 | 40.71 | +0.32 (+0.79%) | 12,451,310 |
| 20 Sep 2018 | USD | 40.51 | 40.71 | 40.17 | 40.39 | 40.39 | +0.33 (+0.82%) | 7,675,679 |
| 19 Sep 2018 | USD | 39.4 | 40.31 | 39.24 | 40.06 | 40.06 | +0.9 (+2.30%) | 9,132,428 |
| 18 Sep 2018 | USD | 38.96 | 39.425 | 38.94 | 39.16 | 39.16 | +0.45 (+1.16%) | 6,657,784 |
| 17 Sep 2018 | USD | 38.92 | 39.225 | 38.655 | 38.71 | 38.71 | +0.08 (+0.21%) | 6,988,802 |
| 14 Sep 2018 | USD | 38.43 | 39 | 38.35 | 38.63 | 38.63 | +0.2 (+0.52%) | 9,220,398 |
| 13 Sep 2018 | USD | 37.9 | 38.565 | 37.79 | 38.43 | 38.43 | +0.29 (+0.76%) | 9,940,531 |
