| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 37.97 | 38.7682 | 37.86 | 38.14 | 38.14 | +0.79 (+2.12%) | 11,335,250 |
| 11 Sep 2018 | USD | 37.03 | 37.51 | 36.28 | 37.35 | 37.35 | +0.66 (+1.80%) | 12,547,090 |
| 10 Sep 2018 | USD | 36.89 | 37.15 | 36.65 | 36.69 | 36.69 | -0.11 (-0.30%) | 7,632,116 |
| 7 Sep 2018 | USD | 36.44 | 36.81 | 35.75 | 36.8 | 36.8 | -0.06 (-0.16%) | 10,740,930 |
| 6 Sep 2018 | USD | 37 | 37.56 | 36.78 | 36.86 | 36.86 | -0.27 (-0.73%) | 13,673,600 |
| 5 Sep 2018 | USD | 38.2 | 38.32 | 36.82 | 37.13 | 37.13 | -2.35 (-5.95%) | 20,306,910 |
| 4 Sep 2018 | USD | 39.92 | 40.0485 | 39.31 | 39.48 | 39.48 | -0.41 (-1.03%) | 5,145,039 |
| 3 Sep 2018 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.05 | 40.15 | 39.58 | 39.89 | 39.89 | -0.33 (-0.82%) | 6,108,522 |
| 30 Aug 2018 | USD | 40.55 | 40.62 | 40 | 40.22 | 40.22 | -0.5 (-1.23%) | 7,597,554 |
| 29 Aug 2018 | USD | 40.72 | 40.95 | 40.38 | 40.72 | 40.72 | +0.05 (+0.12%) | 5,691,603 |
| 28 Aug 2018 | USD | 41.09 | 41.26 | 40.46 | 40.67 | 40.67 | -0.34 (-0.83%) | 6,639,837 |
| 27 Aug 2018 | USD | 40.92 | 41.4 | 40.8401 | 41.01 | 41.01 | +0.2 (+0.49%) | 5,126,979 |
| 24 Aug 2018 | USD | 41.21 | 41.39 | 40.69 | 40.81 | 40.81 | -0.02 (-0.05%) | 5,121,151 |
| 23 Aug 2018 | USD | 41.02 | 41.145 | 40.69 | 40.83 | 40.83 | -0.37 (-0.90%) | 4,873,291 |
| 22 Aug 2018 | USD | 41.27 | 41.5298 | 41.07 | 41.2 | 41.2 | +0.29 (+0.71%) | 4,564,527 |
| 21 Aug 2018 | USD | 40.84 | 41.31 | 40.82 | 40.91 | 40.91 | +0.51 (+1.26%) | 5,362,066 |
| 20 Aug 2018 | USD | 40 | 40.77 | 39.91 | 40.4 | 40.4 | +0.43 (+1.08%) | 5,479,605 |
| 17 Aug 2018 | USD | 39.7 | 40.075 | 39.53 | 39.97 | 39.97 | +0.2 (+0.50%) | 6,072,349 |
| 16 Aug 2018 | USD | 39.81 | 40.18 | 39.64 | 39.77 | 39.77 | +0.07 (+0.18%) | 6,828,274 |
| 15 Aug 2018 | USD | 40.38 | 40.42 | 38.93 | 39.7 | 39.7 | -0.97 (-2.39%) | 9,293,469 |
| 14 Aug 2018 | USD | 41.06 | 41.25 | 40.635 | 40.67 | 40.67 | -0.18 (-0.44%) | 5,138,924 |
| 13 Aug 2018 | USD | 41.84 | 41.88 | 40.76 | 40.85 | 40.85 | -1.09 (-2.60%) | 8,411,909 |
| 10 Aug 2018 | USD | 41.54 | 41.99 | 41.24 | 41.94 | 41.94 | +0.43 (+1.04%) | 3,932,480 |
| 9 Aug 2018 | USD | 42.06 | 42.13 | 41.415 | 41.51 | 41.51 | -0.52 (-1.24%) | 6,172,784 |
| 8 Aug 2018 | USD | 41.75 | 42.31 | 41.73 | 42.03 | 42.03 | 0.0 (0.0%) | 5,251,798 |
| 7 Aug 2018 | USD | 42.41 | 42.465 | 41.965 | 42.03 | 42.03 | +0.07 (+0.17%) | 6,557,893 |
| 6 Aug 2018 | USD | 42.16 | 42.24 | 41.84 | 41.96 | 41.96 | -0.09 (-0.21%) | 5,123,485 |
| 3 Aug 2018 | USD | 42 | 42.48 | 41.86 | 42.05 | 42.05 | +0.14 (+0.33%) | 7,336,278 |
| 2 Aug 2018 | USD | 41.39 | 42.145 | 41.39 | 41.91 | 41.91 | -0.15 (-0.36%) | 6,558,533 |
