| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 53.34 | 53.4 | 52.4131 | 52.71 | 52.71 | +0.01 (+0.02%) | 6,965,894 |
| 9 May 2018 | USD | 52.64 | 53.68 | 52.59 | 52.7 | 52.7 | +0.83 (+1.60%) | 8,434,855 |
| 8 May 2018 | USD | 52.06 | 52.19 | 50.76 | 51.87 | 51.87 | -0.16 (-0.31%) | 8,970,372 |
| 7 May 2018 | USD | 52.44 | 53.5 | 51.98 | 52.03 | 52.03 | -0.16 (-0.31%) | 5,559,880 |
| 4 May 2018 | USD | 52.12 | 52.435 | 51.52 | 52.19 | 52.19 | -0.12 (-0.23%) | 6,262,434 |
| 3 May 2018 | USD | 52.56 | 52.62 | 51.64 | 52.31 | 52.31 | -0.33 (-0.63%) | 4,814,299 |
| 2 May 2018 | USD | 52.34 | 53.23 | 52.25 | 52.64 | 52.64 | +0.2 (+0.38%) | 5,203,018 |
| 1 May 2018 | USD | 52.66 | 52.835 | 51.74 | 52.44 | 52.44 | -0.55 (-1.04%) | 5,590,559 |
| 30 Apr 2018 | USD | 52.6 | 53.71 | 52.4 | 52.99 | 52.99 | +0.16 (+0.30%) | 7,944,773 |
| 27 Apr 2018 | USD | 52.26 | 53.01 | 51.9 | 52.83 | 52.83 | +0.23 (+0.44%) | 5,969,725 |
| 26 Apr 2018 | USD | 52.01 | 52.67 | 51.81 | 52.6 | 52.6 | +0.85 (+1.64%) | 7,121,547 |
| 25 Apr 2018 | USD | 51 | 51.85 | 50.73 | 51.75 | 51.75 | +0.38 (+0.74%) | 6,377,004 |
| 24 Apr 2018 | USD | 52.16 | 52.88 | 51.01 | 51.37 | 51.37 | -0.68 (-1.31%) | 8,459,899 |
| 23 Apr 2018 | USD | 51.99 | 52.65 | 50.76 | 52.05 | 52.05 | +0.09 (+0.17%) | 7,555,437 |
| 20 Apr 2018 | USD | 51.56 | 52.475 | 51.08 | 51.96 | 51.96 | -0.05 (-0.10%) | 13,149,830 |
| 19 Apr 2018 | USD | 52.16 | 52.66 | 51.57 | 52.01 | 52.01 | -0.08 (-0.15%) | 11,319,140 |
| 18 Apr 2018 | USD | 51.42 | 52.53 | 51.35 | 52.09 | 52.09 | +1.2 (+2.36%) | 12,603,790 |
| 17 Apr 2018 | USD | 50.68 | 51.07 | 50.3 | 50.89 | 50.89 | +0.13 (+0.26%) | 6,101,310 |
| 16 Apr 2018 | USD | 50.82 | 51 | 50.07 | 50.76 | 50.76 | -0.02 (-0.04%) | 6,540,713 |
| 13 Apr 2018 | USD | 50.27 | 51.07 | 50.2 | 50.78 | 50.78 | +0.57 (+1.14%) | 7,340,762 |
| 12 Apr 2018 | USD | 50.06 | 50.705 | 49.36 | 50.21 | 50.21 | +0.62 (+1.25%) | 8,303,653 |
| 11 Apr 2018 | USD | 48.63 | 50.02 | 48.5 | 49.59 | 49.59 | +0.77 (+1.58%) | 9,195,019 |
| 10 Apr 2018 | USD | 47.42 | 49.43 | 47.42 | 48.82 | 48.82 | +2.26 (+4.85%) | 10,316,510 |
| 9 Apr 2018 | USD | 47.25 | 47.38 | 46.48 | 46.56 | 46.56 | -0.44 (-0.94%) | 9,558,549 |
| 6 Apr 2018 | USD | 47.4 | 47.575 | 46.22 | 47 | 47 | -0.68 (-1.43%) | 9,877,904 |
| 5 Apr 2018 | USD | 47 | 48.38 | 46.96 | 47.68 | 47.68 | +0.9 (+1.92%) | 8,644,685 |
| 4 Apr 2018 | USD | 46.02 | 46.92 | 45.68 | 46.78 | 46.78 | -0.02 (-0.04%) | 7,857,240 |
| 3 Apr 2018 | USD | 46.35 | 46.97 | 45.7 | 46.8 | 46.8 | +0.71 (+1.54%) | 7,615,373 |
| 2 Apr 2018 | USD | 46.69 | 46.7 | 45.2 | 46.09 | 46.09 | -0.85 (-1.81%) | 9,091,631 |
| 30 Mar 2018 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
