| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 47.5 | 47.65 | 46.33 | 46.89 | 46.89 | -0.98 (-2.05%) | 15,759,720 |
| 14 Feb 2018 | USD | 46.88 | 48.18 | 46.71 | 47.87 | 47.87 | +0.48 (+1.01%) | 8,741,217 |
| 13 Feb 2018 | USD | 47.55 | 47.72 | 46.87 | 47.39 | 47.39 | -0.53 (-1.11%) | 6,857,707 |
| 12 Feb 2018 | USD | 47.41 | 48.5 | 47.29 | 47.92 | 47.92 | +1.22 (+2.61%) | 12,278,290 |
| 9 Feb 2018 | USD | 47.74 | 48.06 | 45.1 | 46.7 | 46.7 | -0.71 (-1.50%) | 17,765,779 |
| 8 Feb 2018 | USD | 49.94 | 50 | 47.375 | 47.41 | 47.41 | -2.28 (-4.59%) | 13,885,440 |
| 7 Feb 2018 | USD | 50.77 | 51.41 | 49.675 | 49.69 | 49.69 | -0.94 (-1.86%) | 8,631,553 |
| 6 Feb 2018 | USD | 48.76 | 51.27 | 48.57 | 50.63 | 50.63 | +0.59 (+1.18%) | 11,153,190 |
| 5 Feb 2018 | USD | 51.49 | 52.42 | 49.67 | 50.04 | 50.04 | -2.15 (-4.12%) | 12,398,530 |
| 2 Feb 2018 | USD | 54 | 54.095 | 51.68 | 52.19 | 52.19 | -2.32 (-4.26%) | 14,070,770 |
| 1 Feb 2018 | USD | 53.63 | 54.695 | 53.43 | 54.51 | 54.51 | +0.81 (+1.51%) | 8,530,414 |
| 31 Jan 2018 | USD | 54.18 | 54.43 | 52.81 | 53.7 | 53.7 | -0.44 (-0.81%) | 8,580,754 |
| 30 Jan 2018 | USD | 54.24 | 54.25 | 53.085 | 54.14 | 54.14 | -0.66 (-1.20%) | 10,719,510 |
| 29 Jan 2018 | USD | 55.32 | 55.6 | 54.61 | 54.8 | 54.8 | -0.81 (-1.46%) | 8,567,477 |
| 26 Jan 2018 | USD | 55.5 | 55.955 | 55.16 | 55.61 | 55.61 | +0.41 (+0.74%) | 7,495,075 |
| 25 Jan 2018 | USD | 55.67 | 56.26 | 55.15 | 55.2 | 55.2 | -0.14 (-0.25%) | 9,436,063 |
| 24 Jan 2018 | USD | 56.73 | 56.84 | 55.32 | 55.34 | 55.34 | -1.49 (-2.62%) | 12,321,210 |
| 23 Jan 2018 | USD | 56.63 | 57.86 | 56.47 | 56.83 | 56.83 | +0.43 (+0.76%) | 13,756,770 |
| 22 Jan 2018 | USD | 54.02 | 56.445 | 53.64 | 56.4 | 56.4 | +3.39 (+6.40%) | 17,802,750 |
| 19 Jan 2018 | USD | 52.02 | 53.18 | 51.42 | 53.01 | 53.01 | +0.65 (+1.24%) | 10,387,970 |
| 18 Jan 2018 | USD | 52.63 | 53.07 | 52.2106 | 52.36 | 52.36 | -0.49 (-0.93%) | 8,387,985 |
| 17 Jan 2018 | USD | 52.48 | 53.33 | 52.1 | 52.85 | 52.85 | +0.72 (+1.38%) | 8,479,932 |
| 16 Jan 2018 | USD | 53.03 | 53.21 | 51.9001 | 52.13 | 52.13 | -1.01 (-1.90%) | 10,231,610 |
| 15 Jan 2018 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 53.18 | 53.52 | 52.68 | 53.14 | 53.14 | -0.19 (-0.36%) | 9,026,830 |
| 11 Jan 2018 | USD | 52.57 | 53.69 | 52.22 | 53.33 | 53.33 | +0.86 (+1.64%) | 9,086,720 |
| 10 Jan 2018 | USD | 52.1 | 52.59 | 51.66 | 52.47 | 52.47 | +0.36 (+0.69%) | 9,714,221 |
| 9 Jan 2018 | USD | 52.43 | 52.66 | 51.6 | 52.11 | 52.11 | -0.18 (-0.34%) | 8,587,371 |
| 8 Jan 2018 | USD | 51.66 | 52.36 | 51.4 | 52.29 | 52.29 | +0.47 (+0.91%) | 7,611,860 |
| 5 Jan 2018 | USD | 51.46 | 51.9 | 50.95 | 51.82 | 51.82 | +0.19 (+0.37%) | 8,617,344 |
