Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 37.97 | 38.09 | 37.27 | 37.69 | 37.69 | -0.37 (-0.97%) | 7,736,600 |
24 Nov 2023 | USD | 37.93 | 38.55 | 37.91 | 38.06 | 38.06 | +0.17 (+0.45%) | 2,266,100 |
22 Nov 2023 | USD | 37.14 | 37.96 | 36.8 | 37.89 | 37.89 | -0.32 (-0.84%) | 4,816,800 |
21 Nov 2023 | USD | 37.83 | 38.45 | 37.71 | 38.21 | 38.21 | +0.01 (+0.03%) | 4,322,300 |
20 Nov 2023 | USD | 38.27 | 38.58 | 38.05 | 38.2 | 38.2 | +0.21 (+0.55%) | 6,056,300 |
17 Nov 2023 | USD | 37.69 | 38.28 | 37.54 | 37.99 | 37.99 | +0.81 (+2.18%) | 6,189,300 |
16 Nov 2023 | USD | 37.89 | 38.27 | 36.47 | 37.18 | 37.18 | -1.26 (-3.28%) | 8,186,800 |
15 Nov 2023 | USD | 39.16 | 39.34 | 38.28 | 38.44 | 38.44 | -0.74 (-1.89%) | 6,696,800 |
14 Nov 2023 | USD | 38.88 | 39.41 | 38.52 | 39.18 | 39.18 | +0.52 (+1.35%) | 5,498,700 |
13 Nov 2023 | USD | 38.38 | 38.92 | 38.17 | 38.66 | 38.66 | +0.37 (+0.97%) | 3,605,400 |
10 Nov 2023 | USD | 38.24 | 38.53 | 37.88 | 38.29 | 38.29 | +0.49 (+1.30%) | 4,292,000 |
9 Nov 2023 | USD | 37.94 | 38.31 | 37.66 | 37.8 | 37.8 | +0.01 (+0.03%) | 4,658,400 |
8 Nov 2023 | USD | 37.7 | 38.41 | 37.65 | 37.79 | 37.79 | -0.16 (-0.42%) | 7,036,100 |
7 Nov 2023 | USD | 38.68 | 38.9 | 37.82 | 37.95 | 37.95 | -1.57 (-3.97%) | 6,552,300 |
6 Nov 2023 | USD | 40.57 | 40.64 | 39.42 | 39.52 | 39.52 | -0.77 (-1.91%) | 5,415,900 |
3 Nov 2023 | USD | 40.42 | 41.07 | 40.21 | 40.29 | 40.29 | -0.3 (-0.74%) | 4,748,200 |
2 Nov 2023 | USD | 39.48 | 40.65 | 39.39 | 40.59 | 40.59 | +1.17 (+2.97%) | 5,385,800 |
1 Nov 2023 | USD | 39.59 | 40.08 | 39.2 | 39.42 | 39.42 | +0.08 (+0.20%) | 4,995,200 |
31 Oct 2023 | USD | 39.34 | 39.79 | 38.92 | 39.34 | 39.34 | -0.08 (-0.20%) | 6,359,800 |
30 Oct 2023 | USD | 39.79 | 39.98 | 38.85 | 39.42 | 39.42 | -0.18 (-0.45%) | 6,783,100 |
27 Oct 2023 | USD | 39.65 | 39.81 | 38.92 | 39.6 | 39.6 | +0.15 (+0.38%) | 7,356,400 |
26 Oct 2023 | USD | 39.81 | 39.91 | 38.89 | 39.45 | 39.45 | -0.93 (-2.30%) | 8,470,700 |
25 Oct 2023 | USD | 40.39 | 40.65 | 39.16 | 40.38 | 40.38 | +0.15 (+0.37%) | 9,022,800 |
24 Oct 2023 | USD | 41.03 | 41.6 | 39.85 | 40.23 | 40.23 | -1.42 (-3.41%) | 10,122,100 |
23 Oct 2023 | USD | 42.11 | 42.15 | 41.36 | 41.65 | 41.65 | -0.46 (-1.09%) | 7,764,500 |
20 Oct 2023 | USD | 42.94 | 43.34 | 41.2 | 42.11 | 42.11 | -1.15 (-2.66%) | 9,437,200 |
19 Oct 2023 | USD | 42.7 | 43.83 | 42.31 | 43.26 | 43.26 | +0.13 (+0.30%) | 7,749,700 |
18 Oct 2023 | USD | 43.36 | 43.85 | 42.81 | 43.13 | 43.13 | +0.09 (+0.21%) | 8,251,100 |
17 Oct 2023 | USD | 42.28 | 43.43 | 42.21 | 43.04 | 43.04 | +0.68 (+1.61%) | 6,340,900 |
16 Oct 2023 | USD | 42.87 | 42.88 | 41.99 | 42.36 | 42.36 | -0.07 (-0.16%) | 5,982,300 |