| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 128.25 | 128.5 | 128.25 | 128.25 | 128.25 | -1.75 (-1.35%) | 3,725 |
| 20 May 2024 | USD | 130 | 130 | 130 | 130 | 130 | -2.97 (-2.23%) | 2,000 |
| 17 May 2024 | USD | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.03 (-0.02%) | 5 |
| 16 May 2024 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 134 | 134 | 133 | 133 | 133 | 0.0 (0.0%) | 425 |
| 13 May 2024 | USD | 134.97 | 134.97 | 133 | 133 | 133 | -1.25 (-0.93%) | 1,050 |
| 10 May 2024 | USD | 134 | 134.25 | 134 | 134.25 | 134.25 | +1 (+0.75%) | 2,000 |
| 9 May 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +0.25 (+0.19%) | 1,000 |
| 7 May 2024 | USD | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 1,000 |
| 6 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | -1.5 (-1.12%) | 1,500 |
| 2 May 2024 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 662 |
| 29 Apr 2024 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 765 |
| 24 Apr 2024 | USD | 134 | 134 | 134 | 134 | 134 | -1.53 (-1.13%) | 1,000 |
| 23 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | +1.035 (+0.77%) | 1 |
| 15 Apr 2024 | USD | 134.75 | 134.75 | 134.495 | 134.495 | 134.495 | -5.505 (-3.93%) | 2 |
| 12 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
