| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 3,000 |
| 13 Jun 2024 | USD | 124 | 124 | 124 | 124 | 124 | -2.75 (-2.17%) | 3,000 |
| 12 Jun 2024 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +2.5 (+2.01%) | 2,500 |
| 11 Jun 2024 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.25 (-0.20%) | 2,000 |
| 10 Jun 2024 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -2 (-1.58%) | 3,000 |
| 7 Jun 2024 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +2 (+1.61%) | 651 |
| 31 May 2024 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 457 |
| 29 May 2024 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -4.15 (-3.23%) | 275 |
| 28 May 2024 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 126.75 | 128.65 | 126.64 | 128.65 | 128.65 | +0.4 (+0.31%) | 4,284 |
| 22 May 2024 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 128.25 | 128.5 | 128.25 | 128.25 | 128.25 | -1.75 (-1.35%) | 3,725 |
| 20 May 2024 | USD | 130 | 130 | 130 | 130 | 130 | -2.97 (-2.23%) | 2,000 |
| 17 May 2024 | USD | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.03 (-0.02%) | 5 |
| 16 May 2024 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 134 | 134 | 133 | 133 | 133 | 0.0 (0.0%) | 425 |
| 13 May 2024 | USD | 134.97 | 134.97 | 133 | 133 | 133 | -1.25 (-0.93%) | 1,050 |
| 10 May 2024 | USD | 134 | 134.25 | 134 | 134.25 | 134.25 | +1 (+0.75%) | 2,000 |
| 9 May 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +0.25 (+0.19%) | 1,000 |
| 7 May 2024 | USD | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 1,000 |
| 6 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | -1.5 (-1.12%) | 1,500 |
