Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -2.75 (-2.21%) | 80 |
28 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.005 (+0.0%) | 2,000 |
21 Aug 2023 | USD | 124 | 124.495 | 124 | 124.495 | 124.495 | +1.495 (+1.22%) | 5,462 |
18 Aug 2023 | USD | 123 | 123 | 123 | 123 | 123 | +0.25 (+0.20%) | 2,000 |
17 Aug 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +0.25 (+0.20%) | 2,597 |
16 Aug 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 9,000 |
14 Aug 2023 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 123 | 123 | 123 | 123 | 123 | -0.5 (-0.40%) | 2,000 |
10 Aug 2023 | USD | 124 | 124 | 123.5 | 123.5 | 123.5 | +0.69 (+0.56%) | 3,100 |
9 Aug 2023 | USD | 123.5 | 123.5 | 122.81 | 122.81 | 122.81 | +0.81 (+0.66%) | 2,020 |
8 Aug 2023 | USD | 122.5 | 122.5 | 122 | 122 | 122 | -3.24 (-2.59%) | 3,000 |
7 Aug 2023 | USD | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | +1.49 (+1.20%) | 1 |
4 Aug 2023 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -0.25 (-0.20%) | 6,000 |
3 Aug 2023 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 124 | 124 | 124 | 124 | 124 | +1.69 (+1.38%) | 8,691 |
1 Aug 2023 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | -6.44 (-5.00%) | 1 |
26 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |