Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 132.8431 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 132.8431 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 132.8431 | -1.5 (-1.09%) | 500 |
14 Apr 2023 | USD | 137 | 137 | 137 | 137 | 134.3137 | -0.25 (-0.18%) | 500 |
13 Apr 2023 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 134.5588 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 134.5588 | +3.25 (+2.43%) | 225 |
11 Apr 2023 | USD | 134 | 134 | 134 | 134 | 131.3725 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 134 | 134 | 134 | 134 | 131.3725 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 134 | 134 | 134 | 134 | 131.3725 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 134 | 134 | 134 | 134 | 131.3725 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 134 | 134 | 134 | 134 | 131.3725 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 134 | 134 | 134 | 134 | 131.3725 | -0.85 (-0.63%) | 150 |
31 Mar 2023 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 132.2059 | -2.15 (-1.57%) | 615 |
30 Mar 2023 | USD | 136.5 | 137 | 136.5 | 137 | 134.3137 | +2 (+1.48%) | 1,500 |
29 Mar 2023 | USD | 134.75 | 135 | 134.75 | 135 | 132.3529 | +2.75 (+2.08%) | 2,565 |
28 Mar 2023 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 129.6569 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 129.6569 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 129.6569 | +1.22 (+0.93%) | 1,000 |
23 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |