| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 128.4608 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 132 | 132 | 131.03 | 131.03 | 128.4608 | -2.47 (-1.85%) | 1,020 |
| 6 Mar 2023 | USD | 134 | 134 | 133.5 | 133.5 | 130.8824 | +2 (+1.52%) | 2,415 |
| 3 Mar 2023 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 128.9216 | -2.75 (-2.05%) | 1,000 |
| 2 Mar 2023 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 131.6176 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 131.6176 | +2.75 (+2.09%) | 105 |
| 28 Feb 2023 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 128.9216 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 128.9216 | +1.5 (+1.15%) | 2,013 |
| 24 Feb 2023 | USD | 129.5 | 130 | 129.5 | 130 | 127.451 | -1 (-0.76%) | 2,600 |
| 23 Feb 2023 | USD | 131 | 131 | 131 | 131 | 128.4314 | +1.5 (+1.16%) | 60 |
| 22 Feb 2023 | USD | 129.5001 | 129.5001 | 129.5001 | 129.5001 | 126.9609 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 131.875 | 131.875 | 129.5001 | 129.5001 | 126.9609 | -3 (-2.26%) | 892 |
| 17 Feb 2023 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 129.902 | -0.5 (-0.38%) | 485 |
| 16 Feb 2023 | USD | 133 | 133 | 133 | 133 | 130.3922 | 0.0 (0.0%) | 245 |
| 15 Feb 2023 | USD | 133 | 133 | 133 | 133 | 130.3922 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 133 | 133 | 133 | 133 | 130.3922 | -0.625 (-0.47%) | 790 |
| 13 Feb 2023 | USD | 133.625 | 133.625 | 133.625 | 133.625 | 131.0049 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 133.625 | 133.625 | 133.625 | 133.625 | 131.0049 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 136 | 136 | 133.625 | 133.625 | 131.0049 | +0.625 (+0.47%) | 1,033 |
| 8 Feb 2023 | USD | 133 | 133 | 133 | 133 | 130.3922 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 133 | 133 | 133 | 133 | 130.3922 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 133 | 133 | 133 | 133 | 130.3922 | -2 (-1.48%) | 174 |
| 3 Feb 2023 | USD | 135 | 135 | 135 | 135 | 132.3529 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 135 | 135 | 135 | 135 | 132.3529 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 135 | 135 | 135 | 135 | 132.3529 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 135 | 135 | 135 | 135 | 132.3529 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 135 | 135 | 135 | 135 | 132.3529 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 135 | 135 | 135 | 135 | 132.3529 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 135 | 135 | 135 | 135 | 132.3529 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 135 | 135 | 135 | 135 | 132.3529 | -2.25 (-1.64%) | 1 |
