| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 134.5588 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 134.5588 | +0.25 (+0.18%) | 35 |
| 20 Jan 2023 | USD | 137 | 137 | 137 | 137 | 134.3137 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 137 | 137 | 137 | 137 | 134.3137 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 137 | 137 | 137 | 137 | 134.3137 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 137 | 137 | 137 | 137 | 134.3137 | +0.75 (+0.55%) | 150 |
| 13 Jan 2023 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 133.5784 | +3 (+2.25%) | 50 |
| 12 Jan 2023 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 130.6373 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 130.6373 | +0.25 (+0.19%) | 115 |
| 10 Jan 2023 | USD | 133 | 133 | 133 | 133 | 130.3922 | -1 (-0.75%) | 200 |
| 9 Jan 2023 | USD | 134 | 134 | 134 | 134 | 131.3725 | +3.75 (+2.88%) | 550 |
| 6 Jan 2023 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 127.6961 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 127.6961 | -0.35 (-0.27%) | 225 |
| 4 Jan 2023 | USD | 131 | 131.25 | 130.6 | 130.6 | 128.0392 | +4.1 (+3.24%) | 1,787 |
| 3 Jan 2023 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 124.0196 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 129 | 129 | 126.5 | 126.5 | 124.0196 | -3.5 (-2.69%) | 636 |
| 29 Dec 2022 | USD | 130 | 130 | 130 | 130 | 127.451 | -1 (-0.76%) | 500 |
| 28 Dec 2022 | USD | 131 | 131 | 131 | 131 | 128.4314 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 131 | 131 | 131 | 131 | 128.4314 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 131 | 131 | 131 | 131 | 128.4314 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 131 | 131 | 131 | 131 | 128.4314 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 131 | 131 | 131 | 131 | 128.4314 | +2.5 (+1.95%) | 540 |
| 20 Dec 2022 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 125.9804 | -0.75 (-0.58%) | 250 |
| 19 Dec 2022 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 126.7157 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 126.7157 | +0.75 (+0.58%) | 300 |
| 15 Dec 2022 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 125.9804 | -2 (-1.53%) | 67 |
| 14 Dec 2022 | USD | 133.1 | 133.1 | 130.5 | 130.5 | 127.9412 | +1.67 (+1.30%) | 1,748 |
| 13 Dec 2022 | USD | 128.83 | 128.83 | 128.83 | 128.83 | 126.3039 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 128.83 | 128.83 | 128.83 | 128.83 | 126.3039 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 128.83 | 128.83 | 128.83 | 128.83 | 126.3039 | -3.92 (-2.95%) | 2 |
