| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 128.83 | 128.83 | 128.83 | 128.83 | 126.3039 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 128.83 | 128.83 | 128.83 | 128.83 | 126.3039 | -3.92 (-2.95%) | 2 |
| 8 Dec 2022 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 130.1471 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 130.1471 | -1.25 (-0.93%) | 36 |
| 6 Dec 2022 | USD | 134 | 134 | 134 | 134 | 131.3725 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 134.25 | 134.25 | 134 | 134 | 131.3725 | +5 (+3.88%) | 500 |
| 2 Dec 2022 | USD | 129 | 129 | 129 | 129 | 126.4706 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 129 | 129 | 129 | 129 | 126.4706 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 129 | 129 | 129 | 129 | 126.4706 | -1.5 (-1.15%) | 865 |
| 29 Nov 2022 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 127.9412 | +1.375 (+1.06%) | 200 |
| 28 Nov 2022 | USD | 129.125 | 129.125 | 129.125 | 129.125 | 126.5931 | -2.875 (-2.18%) | 1 |
| 25 Nov 2022 | USD | 132 | 132 | 132 | 132 | 129.4118 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 132 | 132 | 132 | 132 | 129.4118 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 132 | 132 | 132 | 132 | 129.4118 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 132 | 132 | 132 | 132 | 129.4118 | +4.5 (+3.53%) | 1 |
| 18 Nov 2022 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 125 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 125 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 125 | +0.25 (+0.20%) | 35 |
| 15 Nov 2022 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 124.7549 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 124.7549 | 0.0 (0.0%) | 400 |
| 11 Nov 2022 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 124.7549 | +8 (+6.71%) | 690 |
| 10 Nov 2022 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 116.9118 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 116.9118 | +1.5 (+1.27%) | 60 |
| 8 Nov 2022 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 115.4412 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 115.4412 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 116.25 | 117.75 | 116.25 | 117.75 | 115.4412 | +3.75 (+3.29%) | 1,060 |
| 3 Nov 2022 | USD | 114 | 114 | 114 | 114 | 111.7647 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 114 | 114 | 114 | 114 | 111.7647 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 115 | 116 | 114 | 114 | 111.7647 | -1.5 (-1.30%) | 331 |
| 31 Oct 2022 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 113.2353 | 0.0 (0.0%) | 0 |
