Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 111.9356 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 111.9356 | +1.25 (+1%) | 130 |
18 Apr 2008 | USD | 125 | 125 | 125 | 125 | 110.8274 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 125 | 125 | 125 | 125 | 110.8274 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 125 | 125 | 125 | 125 | 110.8274 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 125 | 125 | 125 | 125 | 110.8274 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 125 | 125 | 125 | 125 | 110.8274 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 125 | 125 | 125 | 125 | 110.8274 | 0.0 (0.0%) | 730 |