| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 113.2353 | -0.65 (-0.56%) | 200 |
| 27 Oct 2022 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 113.8725 | +0.15 (+0.13%) | 250 |
| 26 Oct 2022 | USD | 116 | 116 | 116 | 116 | 113.7255 | +6.18 (+5.63%) | 825 |
| 25 Oct 2022 | USD | 109.82 | 109.82 | 109.82 | 109.82 | 107.6667 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 109.82 | 109.82 | 109.82 | 109.82 | 107.6667 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 109.82 | 109.82 | 109.82 | 109.82 | 107.6667 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 106.86 | 109.9 | 106.86 | 109.82 | 107.6667 | +1.02 (+0.94%) | 125 |
| 19 Oct 2022 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 106.6667 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 107.27 | 108.8 | 107.27 | 108.8 | 106.6667 | +5.125 (+4.94%) | 224 |
| 17 Oct 2022 | USD | 103.675 | 103.675 | 103.675 | 103.675 | 101.6422 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 103.675 | 103.675 | 103.675 | 103.675 | 101.6422 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 103.675 | 103.675 | 103.675 | 103.675 | 101.6422 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 103.675 | 103.675 | 103.675 | 103.675 | 101.6422 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 107 | 107 | 103.675 | 103.675 | 101.6422 | -6.075 (-5.54%) | 746 |
| 10 Oct 2022 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 107.598 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 109.95 | 109.95 | 109.5 | 109.75 | 107.598 | -1.35 (-1.22%) | 3,020 |
| 6 Oct 2022 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 108.9216 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 111.2 | 111.2 | 111.1 | 111.1 | 108.9216 | -1.9 (-1.68%) | 2,120 |
| 4 Oct 2022 | USD | 113 | 113 | 113 | 113 | 110.7843 | +8.79 (+8.43%) | 300 |
| 3 Oct 2022 | USD | 104.21 | 104.21 | 104.21 | 104.21 | 102.1667 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 106.515 | 106.515 | 104.21 | 104.21 | 102.1667 | -2.79 (-2.61%) | 1,148 |
| 29 Sep 2022 | USD | 107 | 107 | 107 | 107 | 104.902 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 107 | 107 | 107 | 107 | 104.902 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 107 | 107 | 107 | 107 | 104.902 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 107 | 107 | 107 | 107 | 104.902 | -6.58 (-5.79%) | 254 |
| 23 Sep 2022 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 111.3529 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 111.3529 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 117.49 | 117.49 | 113.58 | 113.58 | 111.3529 | -4.27 (-3.62%) | 17 |
| 20 Sep 2022 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 115.5392 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 115.5392 | +1.22 (+1.05%) | 447 |
