Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 111.3529 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 117.49 | 117.49 | 113.58 | 113.58 | 111.3529 | -4.27 (-3.62%) | 17 |
20 Sep 2022 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 115.5392 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 115.5392 | +1.22 (+1.05%) | 447 |
16 Sep 2022 | USD | 116.43 | 116.63 | 116.43 | 116.63 | 114.3431 | -0.98 (-0.83%) | 723 |
15 Sep 2022 | USD | 117.61 | 117.61 | 117.61 | 117.61 | 115.3039 | -1.06 (-0.89%) | 155 |
14 Sep 2022 | USD | 118.67 | 118.67 | 118.67 | 118.67 | 116.3431 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 118.67 | 118.67 | 118.67 | 118.67 | 116.3431 | -6.08 (-4.87%) | 25 |
12 Sep 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 122.3039 | -1.25 (-0.99%) | 1,250 |
25 Aug 2022 | USD | 126 | 126 | 126 | 126 | 123.5294 | +1 (+0.80%) | 720 |
24 Aug 2022 | USD | 125 | 125 | 125 | 125 | 122.549 | 0.0 (0.0%) | 100 |
23 Aug 2022 | USD | 125 | 125 | 125 | 125 | 122.549 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 125 | 125 | 125 | 125 | 122.549 | -1.1 (-0.87%) | 100 |
19 Aug 2022 | USD | 126.3 | 126.3 | 126.1 | 126.1 | 123.6275 | -1.9 (-1.48%) | 1,000 |
18 Aug 2022 | USD | 128 | 128 | 128 | 128 | 125.4902 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 128.25 | 128.25 | 128 | 128 | 125.4902 | +3.92 (+3.16%) | 1,000 |
16 Aug 2022 | USD | 124.08 | 124.08 | 124.08 | 124.08 | 121.6471 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 124.08 | 124.08 | 124.08 | 124.08 | 121.6471 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 124.08 | 124.08 | 124.08 | 124.08 | 121.6471 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 124.08 | 124.08 | 124.08 | 124.08 | 121.6471 | 0.0 (0.0%) | 0 |