| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 662 |
| 29 Apr 2024 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 765 |
| 24 Apr 2024 | USD | 134 | 134 | 134 | 134 | 134 | -1.53 (-1.13%) | 1,000 |
| 23 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | +1.035 (+0.77%) | 1 |
| 15 Apr 2024 | USD | 134.75 | 134.75 | 134.495 | 134.495 | 134.495 | -5.505 (-3.93%) | 2 |
| 12 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | +0.55 (+0.39%) | 52 |
| 2 Apr 2024 | USD | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | +3.43 (+2.52%) | 1,000 |
| 25 Mar 2024 | USD | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | -1.98 (-1.43%) | 20 |
| 21 Mar 2024 | USD | 137.55 | 138 | 137.55 | 138 | 138 | +4.5 (+3.37%) | 1,001 |
