| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 141 | 141 | 141 | 141 | 135.2941 | -0.75 (-0.53%) | 20 |
| 12 May 2022 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 136.0138 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 142.75 | 142.75 | 141.75 | 141.75 | 136.0138 | +2.75 (+1.98%) | 23 |
| 10 May 2022 | USD | 139 | 139 | 139 | 139 | 133.3751 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 139 | 139 | 139 | 139 | 133.3751 | +1.3 (+0.94%) | 10 |
| 6 May 2022 | USD | 141.55 | 141.55 | 137.7 | 137.7 | 132.1277 | -4.3 (-3.03%) | 528 |
| 5 May 2022 | USD | 142 | 142 | 142 | 142 | 136.2537 | -2 (-1.39%) | 350 |
| 4 May 2022 | USD | 144 | 144 | 144 | 144 | 138.1727 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 144 | 144 | 144 | 144 | 138.1727 | +0.3 (+0.21%) | 10 |
| 2 May 2022 | USD | 143.7 | 143.7 | 143.7 | 143.7 | 137.8849 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 143.7 | 143.7 | 143.7 | 143.7 | 137.8849 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 143.7 | 143.7 | 143.7 | 143.7 | 137.8849 | -2.55 (-1.74%) | 29 |
| 27 Apr 2022 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 140.3317 | -0.25 (-0.17%) | 650 |
| 26 Apr 2022 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 140.5715 | -1 (-0.68%) | 400 |
| 25 Apr 2022 | USD | 148 | 148 | 147.5 | 147.5 | 141.5311 | -2 (-1.34%) | 1,500 |
| 22 Apr 2022 | USD | 149.5 | 149.5 | 149.5 | 149.5 | 143.4501 | -0.25 (-0.17%) | 400 |
| 21 Apr 2022 | USD | 150.75 | 150.75 | 149.75 | 149.75 | 143.69 | -0.75 (-0.50%) | 7,511 |
| 20 Apr 2022 | USD | 150.75 | 150.75 | 150.5 | 150.5 | 144.4097 | +1 (+0.67%) | 685 |
| 19 Apr 2022 | USD | 149.75 | 149.75 | 149.5 | 149.5 | 143.4501 | -0.75 (-0.50%) | 700 |
| 18 Apr 2022 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 144.1698 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 144.1698 | +0.25 (+0.17%) | 500 |
| 13 Apr 2022 | USD | 150 | 150 | 150 | 150 | 143.9299 | -1 (-0.66%) | 15 |
| 12 Apr 2022 | USD | 151 | 151 | 151 | 151 | 144.8894 | -1 (-0.66%) | 400 |
| 11 Apr 2022 | USD | 150 | 152 | 150 | 152 | 145.849 | +1 (+0.66%) | 45 |
| 8 Apr 2022 | USD | 150.85 | 151 | 150.85 | 151 | 144.8894 | -1.95 (-1.27%) | 700 |
| 7 Apr 2022 | USD | 153 | 153 | 152.95 | 152.95 | 146.7605 | -1.65 (-1.07%) | 400 |
| 6 Apr 2022 | USD | 154.6 | 154.6 | 154.6 | 154.6 | 148.3438 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 155 | 155 | 154.6 | 154.6 | 148.3438 | -0.4 (-0.26%) | 860 |
| 4 Apr 2022 | USD | 155 | 155 | 155 | 155 | 148.7276 | -0.9 (-0.58%) | 270 |
| 1 Apr 2022 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 149.5912 | 0.0 (0.0%) | 0 |
